Dark

LITE20261002P840
LITE Oct 2 2026 840.00 Put (LITE261002P00840000)
option OPRA

EOD

Oct 1, 2026

0.1300-67.500%(-0.2700)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.5300	0.0500	0.1300	-67.500%	44	289	0.000%
2026-09-30	0.5000	0.8500	0.3500	0.4000	-57.895%	59	286	-67.500%
2026-09-29	2.4500	2.4500	0.7000	0.9500	-80.612%	64	278	-86.316%
2026-09-28	4.5000	12.2500	4.5000	4.9000	+8.647%	387	290	-97.347%
2026-09-25	7.3000	8.7900	3.7000	4.5100	-41.429%	110	173	-97.118%
2026-09-24	11.4000	12.0400	7.5800	7.7000	-9.412%	52	173	-98.312%
2026-09-23	10.0000	10.2000	7.9000	8.5000	-19.048%	47	153	-98.471%
2026-09-22	6.5000	11.0000	6.5000	10.5000	+5.000%	17	129	-98.762%
2026-09-21	10.0000	10.0000	7.4000	10.0000	-54.751%	36	130	-98.700%
2026-09-18	18.0000	23.6400	17.0800	22.1000	-9.611%	11	138	-99.412%
2026-09-17	17.0000	26.0000	17.0000	24.4500	-13.329%	12	133	-99.468%
2026-09-16	33.0000	33.8800	23.1000	28.2100	-46.061%	9	124	-99.539%
2026-09-15	50.5400	52.7900	49.3500	52.3000	-6.104%	18	121	-99.751%
2026-09-14	41.0500	55.7000	41.0500	55.7000	+114.231%	5	121	-99.767%
2026-09-11	26.0000	26.0000	26.0000	26.0000	+6.427%	1	120	-99.500%
2026-09-10	24.4300	24.4300	24.4300	24.4300	+47.169%	1	119	-99.468%
2026-09-09	17.6000	17.6000	16.6000	16.6000	-37.358%	27	119	-99.217%
2026-09-08	40.7400	40.7400	26.3000	26.5000	-44.792%	22	112	-99.509%
2026-09-04	48.0500	48.5200	46.2500	48.0000	-17.370%	96	106	-99.729%
2026-09-02	50.0000	60.2000	50.0000	58.0900	+4.197%	211	106	-99.776%
2026-09-01	55.2500	56.8000	55.2500	55.7500	+9.314%	6	38	-99.767%
2026-08-28	42.6000	51.0000	42.6000	51.0000	+23.907%	5	39	-99.745%
2026-08-27	46.0000	46.0000	41.1100	41.1600	-29.157%	41	37	-99.684%
2026-08-26	58.1000	58.1000	58.1000	58.1000	-13.477%	1	23	-99.776%
2026-08-25	68.8600	69.7500	66.9000	67.1500	-18.557%	41	22	-99.806%
2026-08-20	80.0800	83.1600	78.3000	82.4500	+0.121%	10	8	-99.842%
2026-08-18	82.3500	82.3500	82.3500	82.3500	+69.062%	1	3	-99.842%
2026-08-17	48.7100	48.7100	48.7100	48.7100	0.000%	2	0	-99.733%