Dark

Check out our Level2View

LITE20261002P835
LITE Oct 2 2026 835.00 Put (LITE261002P00835000)
option OPRA

EOD

Oct 1, 2026

0.1100-72.500%(-0.2900)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.4900	0.0500	0.1100	-72.500%	224	244	0.000%
2026-09-30	0.4000	0.7000	0.4000	0.4000	-46.667%	13	264	-72.500%
2026-09-29	1.1500	1.4500	0.5700	0.7500	-83.333%	104	273	-85.333%
2026-09-28	3.9000	11.0000	3.9000	4.5000	+10.294%	263	260	-97.556%
2026-09-25	5.9000	7.2000	3.3000	4.0800	-43.724%	34	101	-97.304%
2026-09-24	10.5000	10.5700	7.2500	7.2500	-21.959%	28	99	-98.483%
2026-09-23	10.5000	10.5000	7.6700	9.2900	+0.978%	11	89	-98.816%
2026-09-22	8.4000	9.2300	8.4000	9.2000	+16.456%	6	85	-98.804%
2026-09-21	7.3100	7.9700	6.8700	7.9000	-48.701%	4	80	-98.608%
2026-09-18	21.0500	21.9000	15.4000	15.4000	-33.276%	32	80	-99.286%
2026-09-16	27.2300	27.2300	23.0800	23.0800	-50.631%	3	55	-99.523%
2026-09-15	45.1000	50.2600	45.1000	46.7500	-9.923%	31	57	-99.765%
2026-09-14	49.0000	54.5000	44.6400	51.9000	+115.353%	7	55	-99.788%
2026-09-11	22.4000	24.1000	22.4000	24.1000	+43.452%	2	52	-99.544%
2026-09-09	16.7000	16.8000	13.6000	16.8000	-43.051%	23	53	-99.345%
2026-09-08	38.2900	38.2900	28.9000	29.5000	-50.085%	11	42	-99.627%
2026-09-03	62.6500	62.8900	59.1000	59.1000	+8.044%	34	41	-99.814%
2026-09-01	49.0000	55.5000	49.0000	54.7000	+36.409%	4	36	-99.799%
2026-08-27	44.8300	44.8300	40.1000	40.1000	-41.664%	5	35	-99.726%
2026-08-25	69.5600	69.8700	68.7400	68.7400	-12.667%	26	30	-99.840%
2026-08-20	78.5800	78.7100	78.5300	78.7100	-16.319%	4	17	-99.860%
2026-08-19	89.4600	94.0600	89.4200	94.0600	0.000%	32	16	-99.883%

Share