Dark

LITE20261002P830
LITE Oct 2 2026 830.00 Put (LITE261002P00830000)
option OPRA

EOD

Oct 1, 2026

0.0800-68.000%(-0.1700)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.8100	0.0800	0.0800	-68.000%	68	188	0.000%
2026-09-30	0.5000	0.9000	0.2300	0.2500	-66.667%	54	187	-68.000%
2026-09-29	1.5200	2.0000	0.4500	0.7500	-79.452%	81	227	-89.333%
2026-09-28	3.5000	9.8000	3.3000	3.6500	-2.145%	159	247	-97.808%
2026-09-25	5.3200	7.5000	2.8000	3.7300	-45.942%	65	156	-97.855%
2026-09-24	7.0000	9.0600	6.5000	6.9000	-12.658%	13	127	-98.841%
2026-09-23	8.5800	11.0000	6.8000	7.9000	-7.059%	37	118	-98.987%
2026-09-22	6.5000	9.2100	6.5000	8.5000	+18.881%	17	106	-99.059%
2026-09-21	7.5300	8.9500	6.2900	7.1500	-59.143%	48	104	-98.881%
2026-09-18	16.9200	20.4000	13.7500	17.5000	-15.865%	5	102	-99.543%
2026-09-17	16.5000	20.8000	16.5000	20.8000	-24.364%	2	103	-99.615%
2026-09-16	27.2000	27.5000	21.0700	27.5000	-37.500%	36	101	-99.709%
2026-09-15	44.9000	47.8800	43.9600	44.0000	-8.524%	52	90	-99.818%
2026-09-14	47.0000	49.5300	36.8000	48.1000	+120.642%	40	90	-99.834%
2026-09-11	22.8300	23.7000	21.0000	21.8000	+11.795%	4	54	-99.633%
2026-09-10	19.5000	19.5000	19.5000	19.5000	+23.028%	1	52	-99.590%
2026-09-09	15.8000	15.8500	15.8000	15.8500	-43.393%	7	51	-99.495%
2026-09-08	27.5000	28.0000	27.5000	28.0000	-47.220%	10	48	-99.714%
2026-09-03	54.4000	62.8500	53.0500	53.0500	-1.941%	71	43	-99.849%
2026-09-02	54.1000	54.1000	54.1000	54.1000	+7.150%	1	31	-99.852%
2026-09-01	50.0000	50.6000	50.0000	50.4900	+26.859%	8	30	-99.842%
2026-08-28	39.4000	39.8000	39.4000	39.8000	+1.401%	2	34	-99.799%
2026-08-27	42.9000	43.6300	39.2500	39.2500	-19.239%	9	34	-99.796%
2026-08-26	49.0000	49.0000	48.6000	48.6000	-36.120%	10	30	-99.835%
2026-08-20	75.8600	76.4000	74.9000	76.0800	-13.349%	28	25	-99.895%
2026-08-19	88.2700	88.2700	84.9300	87.8000	+38.377%	45	25	-99.909%
2026-08-14	63.4500	63.4500	63.4500	63.4500	0.000%	5	5	-99.874%