Dark

LITE20261002P825
LITE Oct 2 2026 825.00 Put (LITE261002P00825000)
option OPRA

EOD

Oct 1, 2026

0.0500-83.333%(-0.2500)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3300	0.0500	0.0500	-83.333%	48	481	0.000%
2026-09-30	1.8900	1.8900	0.2500	0.3000	-50.000%	48	501	-83.333%
2026-09-29	1.5900	1.6000	0.4000	0.6000	-81.818%	66	515	-91.667%
2026-09-28	4.2500	8.6000	3.1500	3.3000	+10.368%	111	544	-98.485%
2026-09-25	4.9000	6.9000	2.4500	2.9900	-50.167%	61	491	-98.328%
2026-09-24	11.5000	11.5000	5.6800	6.0000	-20.530%	20	487	-99.167%
2026-09-23	8.1000	9.0000	6.0100	7.5500	-6.790%	16	479	-99.338%
2026-09-22	7.4000	8.1000	7.4000	8.1000	+7.713%	10	478	-99.383%
2026-09-21	6.3000	7.5200	5.8200	7.5200	-44.131%	12	474	-99.335%
2026-09-18	16.5700	16.5700	13.4600	13.4600	-29.529%	3	472	-99.629%
2026-09-17	18.8500	19.1000	18.8500	19.1000	-26.255%	3	472	-99.738%
2026-09-16	24.0800	25.9000	20.2800	25.9000	-37.440%	15	470	-99.807%
2026-09-15	47.2500	47.2500	41.3900	41.4000	-10.622%	25	457	-99.879%
2026-09-14	45.7000	46.7800	45.1000	46.3200	+128.628%	409	458	-99.892%
2026-09-11	16.2500	20.2600	16.2500	20.2600	-4.253%	6	56	-99.753%
2026-09-10	20.0000	21.1600	20.0000	21.1600	+46.944%	2	51	-99.764%
2026-09-09	15.0000	15.0000	14.2000	14.4000	-35.426%	16	51	-99.653%
2026-09-08	26.1000	26.6000	22.3000	22.3000	-46.523%	13	53	-99.776%
2026-09-04	43.5300	47.0100	41.0800	41.7000	-20.176%	132	36	-99.880%
2026-09-03	51.9000	53.7100	51.8000	52.2400	+5.323%	59	36	-99.904%
2026-09-02	49.6000	49.6000	49.6000	49.6000	+37.168%	3	38	-99.899%
2026-08-27	41.2000	41.3000	35.5100	36.1600	-22.403%	5	35	-99.862%
2026-08-26	47.2000	47.2000	46.6000	46.6000	-34.825%	10	34	-99.893%
2026-08-25	71.5000	71.5000	71.5000	71.5000	-13.438%	3	29	-99.930%
2026-08-24	82.6000	82.6000	82.6000	82.6000	+10.413%	3	29	-99.939%
2026-08-20	73.9300	74.8100	73.9300	74.8100	-13.913%	4	29	-99.933%
2026-08-19	83.6000	87.6000	83.6000	86.9000	+47.538%	73	28	-99.942%
2026-08-14	58.9000	58.9000	58.9000	58.9000	0.000%	4	4	-99.915%