Dark

LITE20261002P820
LITE Oct 2 2026 820.00 Put (LITE261002P00820000)
option OPRA

EOD

Oct 1, 2026

0.0300-85.000%(-0.1700)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.0200	0.0300	-85.000%	65	309	0.000%
2026-09-30	0.5100	0.5100	0.1600	0.2000	-60.000%	41	295	-85.000%
2026-09-29	2.4000	2.4000	0.3900	0.5000	-83.333%	121	292	-94.000%
2026-09-28	2.8000	7.5000	2.3500	3.0000	+7.143%	201	336	-99.000%
2026-09-25	4.6800	4.7700	2.4000	2.8000	-47.170%	46	249	-98.929%
2026-09-24	5.6400	8.1500	5.0500	5.3000	-19.940%	37	239	-99.434%
2026-09-23	7.3000	8.1000	6.2000	6.6200	-12.318%	24	215	-99.547%
2026-09-22	6.2000	7.7000	5.3000	7.5500	+7.857%	24	212	-99.603%
2026-09-21	6.1800	7.0000	5.3500	7.0000	-36.364%	26	201	-99.571%
2026-09-18	16.7900	16.7900	11.0000	11.0000	-34.524%	18	202	-99.727%
2026-09-17	14.3100	17.4300	14.3100	16.8000	-23.636%	40	195	-99.821%
2026-09-16	19.3800	22.0000	19.2400	22.0000	-51.057%	16	159	-99.864%
2026-09-14	40.6100	44.9500	35.0000	44.9500	+137.203%	26	148	-99.933%
2026-09-11	20.0000	20.7000	18.9500	18.9500	+22.258%	4	147	-99.842%
2026-09-09	15.5000	15.5000	15.5000	15.5000	-17.989%	1	147	-99.806%
2026-09-08	24.8000	25.1000	18.9000	18.9000	-55.841%	28	148	-99.841%
2026-09-04	42.8000	42.8000	42.8000	42.8000	-14.228%	1	156	-99.930%
2026-09-03	55.7600	56.5300	47.8700	49.9000	+2.887%	194	156	-99.940%
2026-09-02	48.5000	48.5000	48.5000	48.5000	+4.526%	2	109	-99.938%
2026-09-01	47.1000	47.1000	45.4000	46.4000	+8.665%	14	109	-99.935%
2026-08-28	37.0000	43.4400	37.0000	42.7000	+23.804%	5	111	-99.930%
2026-08-27	37.0000	37.0000	34.4600	34.4900	-15.569%	5	112	-99.913%
2026-08-26	45.4000	45.4000	40.8500	40.8500	-44.041%	3	108	-99.927%
2026-08-24	73.0000	73.0000	73.0000	73.0000	+2.672%	1	107	-99.959%
2026-08-20	69.9700	71.1000	69.9700	71.1000	-16.490%	12	106	-99.958%
2026-08-19	82.0200	86.1000	80.2500	85.1400	+40.937%	336	112	-99.965%
2026-08-14	60.4100	60.4100	60.4100	60.4100	0.000%	1	1	-99.950%