Dark

Check out our API

LITE20261002P815
LITE Oct 2 2026 815.00 Put (LITE261002P00815000)
option OPRA

EOD

Oct 1, 2026

0.0400-86.667%(-0.2600)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	2.3500	0.0400	0.0400	-86.667%	44	462	0.000%
2026-09-30	0.9300	0.9300	0.1900	0.3000	-40.000%	19	470	-86.667%
2026-09-29	0.7200	0.7200	0.4300	0.5000	-78.992%	19	477	-92.000%
2026-09-28	1.9500	6.5900	1.9500	2.3800	+13.333%	47	471	-98.319%
2026-09-25	3.4000	5.4500	2.0200	2.1000	-58.000%	30	441	-98.095%
2026-09-24	4.6300	7.3100	4.6300	5.0000	-18.033%	71	442	-99.200%
2026-09-23	5.2000	6.1000	5.2000	6.1000	-5.426%	11	424	-99.344%
2026-09-22	4.2200	7.0000	4.2200	6.4500	+3.698%	12	423	-99.380%
2026-09-21	5.7300	6.2200	5.0000	6.2200	-61.957%	14	420	-99.357%
2026-09-18	11.0400	17.8500	11.0400	16.3500	-13.309%	7	422	-99.755%
2026-09-17	13.3500	19.3700	13.3500	18.8600	-0.159%	9	426	-99.788%
2026-09-16	28.8000	28.8000	18.5000	18.8900	-51.477%	4	423	-99.788%
2026-09-15	38.9300	38.9300	38.9300	38.9300	-4.113%	1	425	-99.897%
2026-09-14	40.6000	43.2000	40.0000	40.6000	+103.000%	426	425	-99.901%
2026-09-11	20.0000	20.0000	20.0000	20.0000	+12.045%	1	16	-99.800%
2026-09-08	23.4000	23.4000	17.2500	17.8500	-62.484%	10	16	-99.776%
2026-09-03	53.0000	59.2000	47.5800	47.5800	+1.019%	11	14	-99.916%
2026-09-02	47.0000	47.1000	47.0000	47.1000	+0.213%	4	14	-99.915%
2026-09-01	47.0000	47.0000	47.0000	47.0000	+13.253%	1	14	-99.915%
2026-08-28	41.5000	41.5000	41.5000	41.5000	+5.437%	1	13	-99.904%
2026-08-26	43.7000	43.7000	39.3600	39.3600	-43.570%	12	12	-99.898%
2026-08-20	68.3500	69.7500	68.3500	69.7500	-14.929%	5	7	-99.943%
2026-08-19	79.6400	81.9900	79.3700	81.9900	+36.878%	11	5	-99.951%
2026-08-18	59.0000	59.9000	58.4400	59.9000	+27.991%	4	5	-99.933%
2026-08-17	46.8000	46.8000	46.8000	46.8000	0.000%	1	0	-99.915%

Share