Dark

LITE20261002P810
LITE Oct 2 2026 810.00 Put (LITE261002P00810000)
option OPRA

EOD

Oct 1, 2026

0.0300-80.000%(-0.1200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.7600	0.0300	0.0300	-80.000%	27	141	0.000%
2026-09-30	0.9500	0.9500	0.1500	0.1500	-57.143%	21	146	-80.000%
2026-09-29	0.5000	1.3600	0.3500	0.3500	-83.645%	30	152	-91.429%
2026-09-28	2.0500	5.7000	2.0500	2.1400	+2.885%	53	165	-98.598%
2026-09-25	4.2000	4.2000	2.0000	2.0800	-51.628%	97	139	-98.558%
2026-09-24	6.5000	6.5000	4.3000	4.3000	-21.818%	12	65	-99.302%
2026-09-23	6.2500	6.3000	4.5000	5.5000	-1.786%	23	60	-99.455%
2026-09-22	4.1400	5.7000	4.1400	5.6000	+25.843%	3	39	-99.464%
2026-09-21	4.5100	4.5100	4.4500	4.4500	-58.411%	3	37	-99.326%
2026-09-18	10.7000	10.7000	10.7000	10.7000	-40.223%	1	38	-99.720%
2026-09-17	15.6900	17.9000	14.0500	17.9000	-16.744%	6	38	-99.832%
2026-09-16	23.8500	23.8500	21.5000	21.5000	-47.304%	3	35	-99.860%
2026-09-15	40.8000	40.8000	40.8000	40.8000	+3.949%	1	36	-99.926%
2026-09-14	39.2800	39.2800	39.2500	39.2500	+165.203%	3	36	-99.924%
2026-09-10	13.5000	14.8000	13.5000	14.8000	+27.586%	3	36	-99.797%
2026-09-09	15.6500	15.6500	11.6000	11.6000	-27.950%	2	37	-99.741%
2026-09-08	22.3000	22.4000	16.1000	16.1000	-62.818%	12	37	-99.814%
2026-09-02	43.4300	43.6000	42.9000	43.3000	+1.216%	34	34	-99.931%
2026-09-01	42.5000	43.0600	42.5000	42.7800	+32.528%	16	23	-99.930%
2026-08-27	33.0900	33.0900	32.2800	32.2800	-22.217%	2	17	-99.907%
2026-08-26	42.0000	42.0000	41.5000	41.5000	-24.682%	4	16	-99.928%
2026-08-25	55.1000	55.1000	55.1000	55.1000	-20.947%	2	14	-99.946%
2026-08-24	70.1000	70.1000	69.7000	69.7000	+3.259%	2	14	-99.957%
2026-08-20	79.3200	79.3200	67.0200	67.5000	-15.339%	3	13	-99.956%
2026-08-19	76.5000	79.8000	76.4000	79.7300	+75.231%	24	12	-99.962%
2026-08-17	45.5000	45.5000	45.5000	45.5000	0.000%	1	1	-99.934%