Dark

Check out our API

LITE20261002P805
LITE Oct 2 2026 805.00 Put (LITE261002P00805000)
option OPRA

EOD

Oct 1, 2026

0.1000-67.742%(-0.2100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0500	0.1000	-67.742%	42	336	0.000%
2026-09-30	0.3100	0.3500	0.1500	0.3100	+24.000%	27	336	-67.742%
2026-09-29	0.7700	0.7700	0.1200	0.2500	-85.714%	184	335	-60.000%
2026-09-28	3.4000	4.6300	1.7500	1.7500	-12.500%	32	192	-94.286%
2026-09-25	2.3900	3.2500	2.0000	2.0000	-43.343%	47	180	-95.000%
2026-09-24	6.0700	6.0700	3.5300	3.5300	-29.400%	12	146	-97.167%
2026-09-23	5.1000	5.1000	5.0000	5.0000	-6.542%	25	147	-98.000%
2026-09-22	4.9000	5.3500	4.9000	5.3500	+24.419%	3	147	-98.131%
2026-09-21	4.2000	4.3000	4.2000	4.3000	-57.086%	7	145	-97.674%
2026-09-18	10.0200	10.0200	10.0200	10.0200	-33.333%	1	144	-99.002%
2026-09-17	12.6300	15.0300	12.6300	15.0300	-30.897%	6	145	-99.335%
2026-09-16	22.3500	22.3500	21.7500	21.7500	-41.532%	2	145	-99.540%
2026-09-14	30.0000	37.2000	30.0000	37.2000	+129.488%	6	145	-99.731%
2026-09-11	17.8800	17.8800	16.2100	16.2100	+25.562%	2	142	-99.383%
2026-09-10	13.2800	13.2800	12.9100	12.9100	-18.805%	2	141	-99.225%
2026-09-08	20.4000	20.6000	14.3200	15.9000	-61.314%	59	140	-99.371%
2026-09-02	44.2000	44.3000	41.1000	41.1000	+5.385%	26	121	-99.757%
2026-09-01	44.0000	44.0000	39.0000	39.0000	+9.828%	3	116	-99.744%
2026-08-31	35.5100	35.5100	35.5100	35.5100	-4.027%	1	114	-99.718%
2026-08-28	37.0000	37.0000	37.0000	37.0000	-48.468%	1	115	-99.730%
2026-08-24	80.1400	80.1400	69.4600	71.8000	+14.788%	244	114	-99.861%
2026-08-18	62.5500	62.5500	62.5500	62.5500	0.000%	1	1	-99.840%

Share