Dark

LITE20261002P800
LITE Oct 2 2026 800.00 Put (LITE261002P00800000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.4000	0.0200	0.0500	-66.667%	117	846	0.000%
2026-09-30	0.7900	0.7900	0.0500	0.1500	-57.143%	58	854	-66.667%
2026-09-29	0.7000	1.2000	0.2000	0.3500	-78.125%	557	871	-85.714%
2026-09-28	1.2500	4.3000	1.2500	1.6000	+8.844%	285	589	-96.875%
2026-09-25	2.7000	3.7500	1.3100	1.4700	-41.200%	190	492	-96.599%
2026-09-24	5.0500	5.1000	2.5000	2.5000	-43.182%	159	461	-98.000%
2026-09-23	4.8000	5.5000	3.8900	4.4000	-10.204%	14	478	-98.864%
2026-09-22	5.6000	5.6000	3.1000	4.9000	+12.644%	93	471	-98.980%
2026-09-21	5.5000	5.5000	3.7000	4.3500	-48.276%	58	392	-98.851%
2026-09-18	9.0000	14.0500	8.4100	8.4100	-45.566%	20	373	-99.405%
2026-09-17	9.9000	15.7100	9.9000	15.4500	-8.036%	44	369	-99.676%
2026-09-16	23.4000	23.4000	12.8500	16.8000	-46.667%	23	351	-99.702%
2026-09-15	30.0000	32.6500	30.0000	31.5000	-9.742%	4	349	-99.841%
2026-09-14	29.7500	37.0000	29.0000	34.9000	+125.161%	46	346	-99.857%
2026-09-11	18.0000	18.0000	15.5000	15.5000	0.000%	8	325	-99.677%
2026-09-10	12.0500	15.5000	12.0000	15.5000	+47.619%	11	321	-99.677%
2026-09-09	13.1100	13.2500	10.5000	10.5000	-30.464%	18	320	-99.524%
2026-09-08	26.9500	26.9500	14.0000	15.1000	-52.857%	62	314	-99.669%
2026-09-04	32.0300	32.0300	32.0300	32.0300	-21.302%	1	286	-99.844%
2026-09-03	46.0000	47.6800	39.9200	40.7000	+3.694%	7	286	-99.877%
2026-09-02	38.0000	41.2000	37.5500	39.2500	-1.875%	51	284	-99.873%
2026-09-01	39.0000	41.3000	37.7000	40.0000	+25.039%	7	262	-99.875%
2026-08-31	34.9800	34.9800	31.0000	31.9900	+2.139%	7	262	-99.844%
2026-08-28	30.8000	31.3200	30.8000	31.3200	+11.857%	3	256	-99.840%
2026-08-27	31.0000	31.0000	28.0000	28.0000	-36.465%	4	255	-99.821%
2026-08-26	47.9500	47.9500	44.0700	44.0700	-27.516%	3	255	-99.887%
2026-08-24	72.1000	85.0000	60.8000	60.8000	+4.306%	142	256	-99.918%
2026-08-21	56.3500	60.4800	56.2000	58.2900	-0.529%	16	198	-99.914%
2026-08-20	68.0000	68.0000	57.5000	58.6000	-21.658%	96	191	-99.915%
2026-08-19	61.0000	75.0000	61.0000	74.8000	+18.167%	272	134	-99.933%
2026-08-18	61.0100	63.3000	61.0100	63.3000	0.000%	5	5	-99.921%