Dark

Check out our API

LITE20261002P795
LITE Oct 2 2026 795.00 Put (LITE261002P00795000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4700	1.4700	0.0400	0.0500	-66.667%	3	234	0.000%
2026-09-30	0.3500	0.5000	0.1500	0.1500	-25.000%	20	236	-66.667%
2026-09-29	0.8000	0.8000	0.1500	0.2000	-87.500%	211	232	-75.000%
2026-09-28	2.3500	3.2000	1.6000	1.6000	+19.403%	35	105	-96.875%
2026-09-25	3.3300	3.3300	1.3400	1.3400	-51.095%	65	82	-96.269%
2026-09-24	4.5000	4.5000	2.7400	2.7400	-27.895%	18	78	-98.175%
2026-09-23	4.2000	4.2000	3.8000	3.8000	-18.280%	4	63	-98.684%
2026-09-22	3.0700	4.6500	2.9500	4.6500	+20.466%	5	61	-98.925%
2026-09-21	3.5000	3.9200	3.5000	3.8600	-56.872%	32	61	-98.705%
2026-09-18	8.4000	12.0000	8.4000	8.9500	-30.512%	7	50	-99.441%
2026-09-17	12.5000	12.8800	10.4000	12.8800	-60.970%	7	48	-99.612%
2026-09-14	33.0000	33.0000	33.0000	33.0000	+130.608%	2	43	-99.848%
2026-09-11	12.8000	14.3100	12.8000	14.3100	-0.625%	2	43	-99.651%
2026-09-10	12.0000	14.4000	11.3000	14.4000	+42.574%	15	43	-99.653%
2026-09-09	12.4600	12.4600	10.0000	10.1000	-30.345%	14	39	-99.505%
2026-09-08	18.4000	18.6000	13.6500	14.5000	-51.667%	27	36	-99.655%
2026-09-04	35.0000	35.0000	30.0000	30.0000	-20.635%	3	20	-99.833%
2026-09-02	37.8000	38.0000	37.5500	37.8000	+1.887%	21	20	-99.868%
2026-09-01	30.6000	37.1000	30.6000	37.1000	+5.010%	11	12	-99.865%
2026-08-28	32.3000	35.3300	32.3000	35.3300	-37.941%	3	5	-99.858%
2026-08-20	56.9300	56.9300	56.9300	56.9300	-7.053%	3	3	-99.912%
2026-08-18	59.7500	61.2500	59.7500	61.2500	0.000%	3	3	-99.918%

Share