Dark

LITE20261002P790
LITE Oct 2 2026 790.00 Put (LITE261002P00790000)
option OPRA

EOD

Oct 1, 2026

0.0400-73.333%(-0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3900	1.3900	0.0400	0.0400	-73.333%	11	130	0.000%
2026-09-30	0.6500	0.6500	0.1500	0.1500	-25.000%	16	132	-73.333%
2026-09-29	0.9500	0.9500	0.0500	0.2000	-83.333%	131	129	-80.000%
2026-09-28	2.0000	3.2000	1.1500	1.2000	-4.000%	91	141	-96.667%
2026-09-25	2.8000	2.8000	1.0200	1.2500	-51.550%	81	81	-96.800%
2026-09-24	2.5100	3.5000	2.3900	2.5800	-28.333%	7	110	-98.450%
2026-09-23	3.9200	3.9200	3.5700	3.6000	-10.000%	26	113	-98.889%
2026-09-22	2.8200	4.0000	2.6700	4.0000	+4.167%	23	91	-99.000%
2026-09-21	4.3900	4.3900	3.2900	3.8400	-50.000%	38	78	-98.958%
2026-09-18	8.0200	11.3000	7.6800	7.6800	-37.713%	24	65	-99.479%
2026-09-17	8.8500	12.4000	8.8500	12.3300	+1.315%	6	53	-99.676%
2026-09-16	15.6000	15.6000	11.8300	12.1700	-52.275%	6	49	-99.671%
2026-09-15	25.5000	25.5000	25.5000	25.5000	-15.423%	1	50	-99.843%
2026-09-14	27.0000	32.1500	27.0000	30.1500	+124.497%	10	50	-99.867%
2026-09-11	13.3000	13.4300	13.3000	13.4300	-1.250%	8	51	-99.702%
2026-09-10	10.9500	13.7000	10.9500	13.6000	+44.221%	5	43	-99.706%
2026-09-09	11.7400	11.7400	9.2600	9.4300	-48.833%	6	40	-99.576%
2026-09-08	24.9700	24.9700	18.4300	18.4300	-43.292%	2	40	-99.783%
2026-09-04	35.2200	35.2200	32.5000	32.5000	-11.444%	2	41	-99.877%
2026-09-03	37.1000	37.1000	36.7000	36.7000	+1.662%	2	41	-99.891%
2026-09-02	35.1000	36.2000	34.9000	36.1000	+23.124%	62	41	-99.889%
2026-09-01	29.3200	29.3200	29.3200	29.3200	+4.714%	10	23	-99.864%
2026-08-31	28.0000	28.0000	28.0000	28.0000	-10.828%	1	18	-99.857%
2026-08-28	27.6000	33.7800	27.6000	31.4000	+2.414%	26	19	-99.873%
2026-08-27	30.6600	30.6600	30.6600	30.6600	-56.511%	1	8	-99.870%
2026-08-24	76.0000	79.7400	70.4800	70.5000	-0.283%	7	7	-99.943%
2026-08-20	70.7000	70.7000	70.7000	70.7000	+24.035%	1	3	-99.943%
2026-08-18	56.5500	59.0600	56.5500	57.0000	0.000%	3	3	-99.930%