Dark

Check out our Level2View

LITE20261002P785
LITE Oct 2 2026 785.00 Put (LITE261002P00785000)
option OPRA

EOD

Oct 1, 2026

0.0500-80.000%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0500	-80.000%	4	87	0.000%
2026-09-30	0.3000	0.3000	0.2500	0.2500	-16.667%	2	91	-80.000%
2026-09-29	0.4200	0.4200	0.2600	0.3000	-66.667%	5	90	-83.333%
2026-09-28	1.9700	2.2000	0.9000	0.9000	-8.163%	16	93	-94.444%
2026-09-25	1.6000	2.2000	0.9600	0.9800	-44.000%	10	81	-94.898%
2026-09-24	2.5000	2.5000	1.7500	1.7500	-40.273%	17	81	-97.143%
2026-09-21	4.0500	4.0500	2.7800	2.9300	-71.827%	9	69	-98.294%
2026-09-18	7.4000	10.4000	7.4000	10.4000	+16.854%	6	61	-99.519%
2026-09-17	10.6000	10.6000	8.9000	8.9000	-35.507%	4	57	-99.438%
2026-09-16	13.8000	13.8000	13.8000	13.8000	-52.414%	1	54	-99.638%
2026-09-14	27.8300	29.0000	27.8300	29.0000	+131.076%	4	55	-99.828%
2026-09-11	12.5500	12.5500	12.5500	12.5500	+22.919%	1	53	-99.602%
2026-09-10	10.2100	10.2100	10.2100	10.2100	+16.023%	1	52	-99.510%
2026-09-09	8.8500	8.8500	8.5800	8.8000	-26.667%	24	52	-99.432%
2026-09-08	16.0000	16.0000	12.0000	12.0000	-70.000%	5	50	-99.583%
2026-09-03	38.2000	40.2000	38.2000	40.0000	+18.343%	3	50	-99.875%
2026-09-02	33.6500	34.4000	32.6000	33.8000	+2.424%	52	50	-99.852%
2026-09-01	33.2000	33.6000	33.0000	33.0000	+8.911%	7	24	-99.848%
2026-08-28	29.9000	30.3000	29.9000	30.3000	0.000%	42	21	-99.835%

Share