Dark

Check out our Level2View

LITE20261002P780
LITE Oct 2 2026 780.00 Put (LITE261002P00780000)
option OPRA

EOD

Oct 1, 2026

0.0200-81.818%(-0.0900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0200	0.0200	-81.818%	33	164	0.000%
2026-09-30	0.1000	0.3000	0.1000	0.1100	-26.667%	20	159	-81.818%
2026-09-29	0.3500	0.3500	0.1000	0.1500	-82.353%	54	155	-86.667%
2026-09-28	0.8000	2.4000	0.8000	0.8500	0.000%	156	161	-97.647%
2026-09-25	2.0500	2.3800	0.7800	0.8500	-61.364%	173	176	-97.647%
2026-09-24	3.4200	3.4600	2.0500	2.2000	-28.571%	46	95	-99.091%
2026-09-23	3.5000	3.5000	2.9000	3.0800	-4.348%	15	75	-99.351%
2026-09-22	2.2500	3.2200	2.2500	3.2200	-5.848%	7	63	-99.379%
2026-09-21	3.6300	3.6500	2.6000	3.4200	-54.400%	33	61	-99.415%
2026-09-18	8.0000	8.4000	5.4000	7.5000	-32.976%	10	51	-99.733%
2026-09-17	9.6000	12.1500	9.6000	11.1900	-9.758%	9	50	-99.821%
2026-09-16	12.9300	12.9300	10.6500	12.4000	-49.180%	5	42	-99.839%
2026-09-15	25.4500	25.4500	22.8000	24.4000	-7.118%	11	41	-99.918%
2026-09-14	20.0000	28.0000	20.0000	26.2700	+145.514%	13	35	-99.924%
2026-09-11	10.7000	10.7000	10.7000	10.7000	-14.400%	1	26	-99.813%
2026-09-10	12.5000	12.5000	12.5000	12.5000	+50.602%	2	25	-99.840%
2026-09-09	10.5000	10.5000	8.1200	8.3000	-32.520%	4	25	-99.759%
2026-09-08	18.7000	18.7000	12.3000	12.3000	-52.874%	8	24	-99.837%
2026-09-04	28.3000	28.5000	26.1000	26.1000	-18.438%	7	18	-99.923%
2026-09-02	28.1000	35.2500	28.1000	32.0000	-1.840%	29	18	-99.938%
2026-09-01	31.5600	32.6500	31.5600	32.6000	+17.690%	4	7	-99.939%
2026-08-31	27.4000	27.7000	27.4000	27.7000	-7.667%	2	8	-99.928%
2026-08-28	26.2800	30.0000	26.2800	30.0000	-46.752%	2	7	-99.933%
2026-08-24	71.6500	71.6500	56.3000	56.3400	+6.102%	12	7	-99.965%
2026-08-18	53.1000	53.1000	53.1000	53.1000	0.000%	1	1	-99.962%

Share