Dark

Check out our Level2View

LITE20261002P775
LITE Oct 2 2026 775.00 Put (LITE261002P00775000)
option OPRA

EOD

Oct 1, 2026

0.0300-82.353%(-0.1400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-82.353%	15	81	0.000%
2026-09-30	0.1700	0.1700	0.1700	0.1700	-88.591%	4	82	-82.353%
2026-09-29	0.7200	1.8000	0.1800	1.4900	+8.759%	26	82	-97.987%
2026-09-28	0.5000	1.8200	0.5000	1.3700	+110.769%	88	98	-97.810%
2026-09-25	1.4200	2.5000	0.6500	0.6500	-75.000%	9	35	-95.385%
2026-09-24	2.5100	2.6000	2.5000	2.6000	-10.345%	7	29	-98.846%
2026-09-21	2.7000	3.5000	2.6500	2.9000	-67.045%	6	25	-98.966%
2026-09-17	9.3500	9.3500	8.8000	8.8000	-69.759%	3	23	-99.659%
2026-09-14	23.3000	29.1000	23.3000	29.1000	+164.545%	6	22	-99.897%
2026-09-11	11.0000	11.0000	11.0000	11.0000	+49.660%	1	18	-99.727%
2026-09-09	7.3500	7.3500	7.3500	7.3500	-33.182%	1	18	-99.592%
2026-09-08	14.4000	14.6000	11.0000	11.0000	-65.944%	9	18	-99.727%
2026-09-03	32.3000	32.3000	32.3000	32.3000	+4.026%	1	22	-99.907%
2026-09-02	29.4000	31.2000	29.4000	31.0500	+1.970%	7	22	-99.903%
2026-09-01	29.8500	30.6500	29.7500	30.4500	-56.870%	43	23	-99.901%
2026-08-24	70.6000	70.6000	70.6000	70.6000	0.000%	1	1	-99.958%

Share