Dark

Check out our Level2View

LITE20261002P770
LITE Oct 2 2026 770.00 Put (LITE261002P00770000)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4900	2.4900	0.0100	0.0100	-92.857%	4	135	0.000%
2026-09-30	0.1700	0.2500	0.1000	0.1400	-6.667%	8	137	-92.857%
2026-09-29	0.2400	0.3400	0.1000	0.1500	-72.727%	28	136	-93.333%
2026-09-28	1.7000	1.7000	0.5300	0.5500	-56.000%	102	153	-98.182%
2026-09-25	1.9000	1.9000	1.2500	1.2500	-29.379%	3	86	-99.200%
2026-09-24	2.3000	2.3000	1.6800	1.7700	-23.043%	23	83	-99.435%
2026-09-23	2.7400	2.8500	2.3000	2.3000	-2.128%	13	68	-99.565%
2026-09-22	2.2000	2.6000	2.2000	2.3500	-39.589%	21	67	-99.574%
2026-09-21	3.8900	3.8900	3.8900	3.8900	-37.660%	1	64	-99.743%
2026-09-18	6.2400	6.2400	6.2400	6.2400	-35.337%	1	64	-99.840%
2026-09-17	8.5000	10.0000	8.3000	9.6500	-19.583%	14	64	-99.896%
2026-09-16	10.6000	12.0000	10.6000	12.0000	-49.537%	5	60	-99.917%
2026-09-14	23.3000	23.7800	22.5600	23.7800	+148.225%	3	57	-99.958%
2026-09-10	7.9000	9.5800	7.9000	9.5800	+23.613%	21	56	-99.896%
2026-09-09	7.4000	7.7500	7.2000	7.7500	-20.103%	12	65	-99.871%
2026-09-08	18.9000	18.9000	9.7000	9.7000	-59.950%	30	68	-99.897%
2026-09-04	24.9000	24.9000	24.2200	24.2200	-16.770%	45	71	-99.959%
2026-09-02	29.3000	29.5000	29.1000	29.1000	-3.419%	12	71	-99.966%
2026-09-01	30.3000	31.3700	29.7000	30.1300	+20.762%	6	77	-99.967%
2026-08-31	24.9000	25.2000	24.9000	24.9500	-4.038%	36	76	-99.960%
2026-08-28	25.9000	26.5000	25.1500	26.0000	-8.322%	87	78	-99.962%
2026-08-26	28.3600	28.3600	28.3600	28.3600	-50.246%	1	3	-99.965%
2026-08-20	57.0000	57.0000	57.0000	57.0000	0.000%	2	2	-99.982%

Share