Dark

Check out our API

LITE20261002P765
LITE Oct 2 2026 765.00 Put (LITE261002P00765000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0500	0.000%	11	52	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-95.098%	1	62	0.000%
2026-09-28	1.0500	1.4400	0.8500	1.0200	+78.947%	20	62	-95.098%
2026-09-25	1.2500	1.2500	0.5700	0.5700	-60.140%	3	49	-91.228%
2026-09-24	2.0000	2.0000	1.3500	1.4300	-32.547%	13	50	-96.503%
2026-09-23	2.1300	2.1300	2.0900	2.1200	-42.077%	11	39	-97.642%
2026-09-21	1.1500	3.6600	1.1500	3.6600	-31.589%	7	29	-98.634%
2026-09-18	5.6500	5.6500	5.3500	5.3500	-34.356%	2	30	-99.065%
2026-09-17	8.1500	8.1500	8.1500	8.1500	-15.806%	1	30	-99.387%
2026-09-16	9.6800	9.6800	9.6800	9.6800	-54.167%	1	29	-99.483%
2026-09-14	21.1200	21.1200	21.1200	21.1200	+134.667%	10	29	-99.763%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-6.152%	1	29	-99.444%
2026-09-10	9.5900	9.5900	9.5900	9.5900	+12.824%	1	29	-99.479%
2026-09-09	8.5000	8.5000	8.5000	8.5000	-15.000%	1	29	-99.412%
2026-09-08	12.6000	12.8000	10.0000	10.0000	-54.128%	5	29	-99.500%
2026-09-04	22.9800	23.5000	21.8000	21.8000	-24.828%	13	16	-99.771%
2026-09-03	28.7100	29.0000	28.7100	29.0000	+1.186%	2	16	-99.828%
2026-09-02	28.7000	28.8500	28.5400	28.6600	+13.102%	16	16	-99.826%
2026-09-01	25.2000	25.3400	24.6300	25.3400	+22.712%	3	9	-99.803%
2026-08-27	25.0300	25.0300	20.6500	20.6500	-20.178%	9	9	-99.758%
2026-08-26	27.1600	27.1600	25.8700	25.8700	0.000%	2	2	-99.807%

Share