Dark

Check out our Level2View

LITE20261002P760
LITE Oct 2 2026 760.00 Put (LITE261002P00760000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.1000	0.0100	0.1000	-33.333%	6	187	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	+50.000%	3	192	-33.333%
2026-09-29	0.2000	0.8300	0.0500	0.1000	-77.778%	28	192	0.000%
2026-09-28	1.1500	1.4000	0.4200	0.4500	-21.053%	47	189	-77.778%
2026-09-25	0.8000	0.9500	0.4700	0.5700	-56.154%	28	158	-82.456%
2026-09-24	1.3100	2.1000	1.2800	1.3000	-32.990%	165	165	-92.308%
2026-09-23	2.1000	2.1000	1.7900	1.9400	-9.767%	8	65	-94.845%
2026-09-22	2.1800	2.1800	1.6000	2.1500	+3.365%	4	58	-95.349%
2026-09-21	2.3500	2.3500	1.7600	2.0800	-59.533%	9	56	-95.192%
2026-09-18	6.6000	6.6000	5.1400	5.1400	-36.149%	16	54	-98.054%
2026-09-17	7.2000	8.0500	6.5600	8.0500	-6.395%	13	42	-98.758%
2026-09-16	11.0000	11.6000	8.1000	8.6000	-56.345%	7	33	-98.837%
2026-09-14	20.0000	22.7000	19.0000	19.7000	+164.430%	7	34	-99.492%
2026-09-11	7.4500	7.4500	7.4500	7.4500	-18.401%	5	32	-98.658%
2026-09-10	9.5000	9.5000	8.9800	9.1300	+44.462%	3	27	-98.905%
2026-09-09	6.1200	6.3200	6.1200	6.3200	-30.011%	2	27	-98.418%
2026-09-08	13.7100	14.5200	9.0000	9.0300	-58.445%	15	28	-98.893%
2026-09-04	23.6200	23.6200	21.7300	21.7300	-23.216%	11	25	-99.540%
2026-09-03	33.3000	33.3000	28.3000	28.3000	+8.846%	2	25	-99.647%
2026-09-02	26.0000	26.0000	26.0000	26.0000	+3.792%	2	25	-99.615%
2026-09-01	28.5000	28.5000	24.8000	25.0500	+13.864%	3	24	-99.601%
2026-08-31	22.0000	22.0000	22.0000	22.0000	-8.714%	1	22	-99.545%
2026-08-28	20.9000	26.0000	20.7000	24.1000	-36.529%	11	21	-99.585%
2026-08-25	39.5500	40.5500	37.9700	37.9700	-28.493%	23	20	-99.737%
2026-08-19	53.1000	53.1000	53.1000	53.1000	0.000%	10	10	-99.812%

Share