Dark

Check out our Level2View

LITE20261002P755
LITE Oct 2 2026 755.00 Put (LITE261002P00755000)
option OPRA

EOD

Oct 1, 2026

0.1100-26.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0500	0.1100	-26.667%	2	42	0.000%
2026-09-30	0.1500	0.1500	0.1000	0.1500	-6.250%	8	42	-26.667%
2026-09-29	0.0800	0.2200	0.0700	0.1600	-80.000%	8	43	-31.250%
2026-09-28	1.0000	1.1500	0.8000	0.8000	-18.367%	3	42	-86.250%
2026-09-25	1.2000	1.2000	0.9800	0.9800	-6.667%	2	40	-88.776%
2026-09-24	1.7400	1.7400	1.0500	1.0500	-42.308%	7	39	-89.524%
2026-09-23	2.0200	2.0200	1.7300	1.8200	-9.000%	4	37	-93.956%
2026-09-22	2.0000	2.0000	2.0000	2.0000	+185.714%	1	35	-94.500%
2026-09-21	3.4100	3.4100	0.7000	0.7000	-90.071%	7	34	-84.286%
2026-09-17	6.6000	7.0600	6.6000	7.0500	-25.000%	4	36	-98.440%
2026-09-16	8.9500	9.4000	8.8500	9.4000	-46.591%	3	34	-98.830%
2026-09-15	17.6000	17.6000	17.6000	17.6000	-3.190%	1	34	-99.375%
2026-09-14	20.3000	20.3000	18.1800	18.1800	+92.381%	2	35	-99.395%
2026-09-11	9.4500	9.4500	9.4500	9.4500	+3.279%	1	34	-98.836%
2026-09-10	9.1500	9.1500	9.1500	9.1500	+3.977%	1	35	-98.798%
2026-09-08	10.5000	10.9000	8.8000	8.8000	-60.889%	16	34	-98.750%
2026-08-28	22.8000	22.9000	22.5000	22.5000	+23.626%	12	33	-99.511%
2026-08-27	22.8500	22.8500	18.2000	18.2000	-21.382%	49	30	-99.396%
2026-08-26	31.0000	31.1000	22.6000	23.1500	-38.464%	6	8	-99.525%
2026-08-25	37.5900	38.1900	37.5900	37.6200	-28.275%	11	8	-99.708%
2026-08-19	52.5500	52.5500	52.4500	52.4500	+45.654%	3	4	-99.790%
2026-08-14	36.0100	36.0100	36.0100	36.0100	0.000%	1	1	-99.695%

Share