Dark

LITE20261002P750
LITE Oct 2 2026 750.00 Put (LITE261002P00750000)
option OPRA

EOD

Oct 1, 2026

0.0800-60.000%(-0.1200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0500	0.0800	-60.000%	36	272	0.000%
2026-09-30	0.1000	0.2000	0.0500	0.2000	-4.762%	17	261	-60.000%
2026-09-29	0.3300	0.7900	0.0500	0.2100	-60.377%	113	253	-61.905%
2026-09-28	0.3000	0.8500	0.3000	0.5300	+15.217%	79	244	-84.906%
2026-09-25	0.8000	1.4500	0.3700	0.4600	-51.579%	35	184	-82.609%
2026-09-24	1.8000	1.9500	0.8000	0.9500	-44.118%	69	181	-91.579%
2026-09-23	1.7300	2.0500	1.3500	1.7000	0.000%	55	143	-95.294%
2026-09-22	1.3100	1.7000	1.3100	1.7000	-1.734%	19	122	-95.294%
2026-09-21	2.2000	2.9100	1.4500	1.7300	-56.423%	28	104	-95.376%
2026-09-18	4.3000	5.4000	3.9700	3.9700	-44.476%	10	106	-97.985%
2026-09-17	6.0700	7.5000	5.8000	7.1500	+2.436%	47	104	-98.881%
2026-09-16	9.2300	9.3500	6.7900	6.9800	-59.885%	57	84	-98.854%
2026-09-15	17.2700	17.4000	14.4000	17.4000	-10.769%	6	95	-99.540%
2026-09-14	18.0000	19.8000	13.9500	19.5000	+154.237%	47	93	-99.590%
2026-09-11	7.0700	8.0000	7.0700	7.6700	+23.910%	8	73	-98.957%
2026-09-10	8.0000	8.0000	5.9500	6.1900	+15.701%	8	71	-98.708%
2026-09-09	7.7500	7.9000	4.8000	5.3500	-39.205%	20	69	-98.505%
2026-09-08	11.6000	11.6000	7.2000	8.8000	-48.387%	32	72	-99.091%
2026-09-04	20.8000	20.8000	17.0500	17.0500	-31.800%	5	69	-99.531%
2026-09-03	26.0000	29.8500	22.0000	25.0000	+12.360%	35	69	-99.680%
2026-09-02	23.5000	23.5000	22.2500	22.2500	-3.261%	7	63	-99.640%
2026-09-01	25.0000	25.4700	23.0000	23.0000	+20.419%	13	58	-99.652%
2026-08-31	19.1000	19.1000	19.1000	19.1000	-10.329%	1	56	-99.581%
2026-08-28	19.5000	23.0000	19.5000	21.3000	+23.478%	61	56	-99.624%
2026-08-27	18.0000	20.9000	17.2500	17.2500	-21.233%	5	35	-99.536%
2026-08-26	28.3200	28.3200	21.9000	21.9000	-58.190%	2	32	-99.635%
2026-08-24	52.7300	57.4600	52.3800	52.3800	+34.308%	12	31	-99.847%
2026-08-21	38.5000	39.0000	38.5000	39.0000	-20.408%	2	20	-99.795%
2026-08-19	49.5000	49.5000	49.0000	49.0000	+13.663%	17	19	-99.837%
2026-08-18	41.0000	43.1100	41.0000	43.1100	+77.262%	2	3	-99.814%
2026-08-17	24.3200	24.3200	24.3200	24.3200	0.000%	1	0	-99.671%