Dark

Check out our API

LITE20261002P745
LITE Oct 2 2026 745.00 Put (LITE261002P00745000)
option OPRA

EOD

Sep 29, 2026

0.0700-94.400%(-1.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-94.400%	1	29	0.000%
2026-09-28	1.2500	1.2500	1.2500	1.2500	-11.348%	1	29	-94.400%
2026-09-23	1.6800	1.7800	1.2000	1.4100	-11.875%	27	29	-95.035%
2026-09-22	1.2800	1.7200	1.0300	1.6000	-5.325%	6	20	-95.625%
2026-09-21	3.0700	3.0700	1.6900	1.6900	-51.714%	2	20	-95.858%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-36.364%	1	21	-98.000%
2026-09-17	5.5000	5.5000	5.5000	5.5000	-15.515%	5	21	-98.727%
2026-09-16	6.3800	6.5100	6.3800	6.5100	-58.296%	4	16	-98.925%
2026-09-15	16.1300	16.1300	15.6100	15.6100	-2.009%	2	14	-99.552%
2026-09-14	15.9300	15.9300	15.9300	15.9300	+133.236%	1	13	-99.561%
2026-09-11	6.8300	6.8300	6.8300	6.8300	-8.933%	4	13	-98.975%
2026-09-10	7.5000	7.5000	7.5000	7.5000	+50.602%	1	11	-99.067%
2026-09-09	4.9700	4.9900	4.4300	4.9800	-38.971%	5	12	-98.594%
2026-09-08	11.3000	11.3000	8.1600	8.1600	-55.772%	31	14	-99.142%
2026-09-04	18.4500	18.4500	18.4500	18.4500	-17.671%	2	7	-99.621%
2026-09-03	24.1000	24.1000	22.4100	22.4100	+11.771%	3	7	-99.688%
2026-09-01	21.0000	21.0000	20.0500	20.0500	-2.670%	2	6	-99.651%
2026-08-28	18.4000	20.6000	18.4000	20.6000	0.000%	8	5	-99.660%

Share