Dark

Check out our Dark Pool Levels

LITE20261002P740
LITE Oct 2 2026 740.00 Put (LITE261002P00740000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	59	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-28.571%	1	60	-50.000%
2026-09-29	0.0600	0.7800	0.0500	0.1400	-44.000%	36	61	-64.286%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-44.444%	1	46	-80.000%
2026-09-25	0.5000	0.5200	0.4500	0.4500	-54.545%	13	45	-88.889%
2026-09-24	0.8600	1.2000	0.8300	0.9900	-13.913%	10	52	-94.949%
2026-09-23	1.4500	1.4500	0.9500	1.1500	-14.815%	28	50	-95.652%
2026-09-22	1.4000	1.4500	1.2300	1.3500	+17.391%	7	37	-96.296%
2026-09-21	1.6100	1.6100	1.1500	1.1500	-73.131%	6	34	-95.652%
2026-09-18	4.3600	4.3600	4.2800	4.2800	-32.063%	3	37	-98.832%
2026-09-17	5.3300	6.3000	5.3000	6.3000	-5.970%	13	37	-99.206%
2026-09-16	7.3000	7.3000	5.9200	6.7000	-53.472%	4	28	-99.254%
2026-09-15	14.4000	14.4000	14.4000	14.4000	-5.882%	1	26	-99.653%
2026-09-14	15.5400	16.0800	15.3000	15.3000	+166.087%	5	25	-99.673%
2026-09-11	5.7500	5.7500	5.7500	5.7500	-22.297%	5	20	-99.130%
2026-09-08	13.2500	13.2500	7.0000	7.4000	-58.050%	14	15	-99.324%
2026-09-04	17.6400	17.6400	17.6400	17.6400	-32.672%	1	15	-99.717%
2026-09-03	22.5000	28.0000	22.5000	26.2000	+25.359%	5	15	-99.809%
2026-09-02	20.9000	20.9000	20.9000	20.9000	-5.000%	1	10	-99.761%
2026-09-01	22.0000	22.1000	22.0000	22.0000	+13.990%	3	10	-99.773%
2026-08-28	19.5000	19.5000	19.3000	19.3000	+17.683%	6	9	-99.741%
2026-08-27	16.4000	16.4000	16.4000	16.4000	-27.562%	2	6	-99.695%
2026-08-17	25.1000	25.1000	22.6400	22.6400	-24.533%	3	4	-99.779%
2026-08-14	33.0000	33.0700	30.0000	30.0000	0.000%	5	0	-99.833%

Share