Dark

Check out our API

LITE20261002P735
LITE Oct 2 2026 735.00 Put (LITE261002P00735000)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-80.000%	1	53	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+11.111%	3	53	-80.000%
2026-09-29	0.0500	0.0900	0.0100	0.0900	+800.000%	14	53	-77.778%
2026-09-28	0.4000	0.8000	0.0100	0.0100	-96.667%	24	49	+100.000%
2026-09-25	0.3500	0.4000	0.3000	0.3000	-64.706%	7	37	-93.333%
2026-09-24	0.8100	0.9500	0.8100	0.8500	-22.727%	6	32	-97.647%
2026-09-23	1.0000	1.1000	0.9700	1.1000	-26.667%	14	26	-98.182%
2026-09-22	1.7400	1.7400	1.0300	1.5000	-10.714%	9	26	-98.667%
2026-09-21	1.6800	1.6800	1.6800	1.6800	-57.895%	1	21	-98.810%
2026-09-18	3.9900	3.9900	3.9900	3.9900	-31.207%	2	22	-99.499%
2026-09-17	5.8000	5.8000	5.8000	5.8000	-10.632%	1	20	-99.655%
2026-09-16	6.4900	6.4900	6.4900	6.4900	-48.492%	1	19	-99.692%
2026-09-15	12.6000	12.6000	12.6000	12.6000	+200.000%	2	18	-99.841%
2026-09-09	4.5000	4.5000	4.2000	4.2000	-39.130%	2	18	-99.524%
2026-09-08	6.7000	6.9000	6.5000	6.9000	-57.009%	3	18	-99.710%
2026-09-04	16.0500	16.0500	16.0500	16.0500	-24.648%	2	17	-99.875%
2026-09-01	20.9000	21.3000	20.9000	21.3000	-17.121%	4	17	-99.906%
2026-08-26	25.8000	25.8000	25.7000	25.7000	-45.003%	2	14	-99.922%
2026-08-24	46.7300	46.7300	46.7300	46.7300	+46.950%	10	13	-99.957%
2026-08-14	31.8000	31.8000	31.8000	31.8000	0.000%	3	3	-99.937%

Share