Dark

Check out our API

LITE20261002P730
LITE Oct 2 2026 730.00 Put (LITE261002P00730000)
option OPRA

EOD

Sep 29, 2026

0.0400-90.000%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0400	0.0400	-90.000%	2	51	0.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-46.667%	1	51	-90.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-34.783%	3	51	-94.667%
2026-09-21	1.3400	1.3400	0.4000	1.1500	-68.144%	34	48	-96.522%
2026-09-18	3.0000	3.6100	2.5800	3.6100	-29.216%	34	60	-98.892%
2026-09-17	4.0000	5.1000	4.0000	5.1000	-27.660%	16	32	-99.216%
2026-09-16	6.7800	7.0500	6.1000	7.0500	-50.000%	23	19	-99.433%
2026-09-14	14.2000	14.2000	14.1000	14.1000	+94.483%	4	6	-99.716%
2026-09-08	7.1000	7.2500	7.1000	7.2500	-53.226%	2	5	-99.448%
2026-09-04	15.7000	15.7000	15.5000	15.5000	-13.889%	2	5	-99.742%
2026-09-03	18.0000	18.0000	18.0000	18.0000	-9.091%	1	5	-99.778%
2026-09-02	19.8000	19.8000	19.8000	19.8000	+17.717%	2	5	-99.798%
2026-09-01	18.3800	18.3800	16.8200	16.8200	-60.838%	2	5	-99.762%
2026-08-20	42.9500	42.9500	42.9500	42.9500	-2.119%	1	4	-99.907%
2026-08-19	43.8800	43.8800	43.8800	43.8800	+17.641%	1	3	-99.909%
2026-08-18	28.1000	37.3000	28.1000	37.3000	0.000%	2	2	-99.893%

Share