Dark

Check out our Level2View

LITE20261002P725
LITE Oct 2 2026 725.00 Put (LITE261002P00725000)
option OPRA

EOD

Sep 28, 2026

0.6000-31.034%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.6000	0.6000	-31.034%	2	85	0.000%
2026-09-25	0.2500	0.8700	0.2500	0.8700	+67.308%	6	83	-31.034%
2026-09-24	0.5000	0.6700	0.5000	0.5200	-35.000%	6	78	+15.385%
2026-09-23	0.6000	0.8000	0.6000	0.8000	-25.234%	2	77	-25.000%
2026-09-22	1.0700	1.1600	0.9000	1.0700	-6.140%	81	76	-43.925%
2026-09-21	1.0000	1.2400	1.0000	1.1400	-64.375%	9	50	-47.368%
2026-09-18	3.3000	3.3000	3.2000	3.2000	-20.988%	2	46	-81.250%
2026-09-17	4.8000	4.8000	4.0500	4.0500	-34.677%	36	47	-85.185%
2026-09-16	6.3000	6.3000	5.0100	6.2000	-49.388%	3	12	-90.323%
2026-09-14	12.0000	14.0000	12.0000	12.2500	+168.640%	3	12	-95.102%
2026-09-10	4.5600	4.5600	4.5600	4.5600	-53.469%	8	10	-86.842%
2026-09-08	11.2600	11.2600	9.8000	9.8000	-34.667%	3	2	-93.878%
2026-09-04	15.0000	15.0000	15.0000	15.0000	+6.458%	2	4	-96.000%
2026-08-31	14.0900	14.0900	14.0900	14.0900	+5.940%	1	4	-95.742%
2026-08-27	13.3000	13.3000	13.3000	13.3000	-65.338%	2	3	-95.489%
2026-08-24	38.3700	38.3700	38.3700	38.3700	-6.094%	2	1	-98.436%
2026-08-19	40.8600	40.8600	40.8600	40.8600	0.000%	2	2	-98.532%

Share