Dark

Check out our Dark Pool Levels

LITE20261002P720
LITE Oct 2 2026 720.00 Put (LITE261002P00720000)
option OPRA

EOD

Oct 1, 2026

0.0500-93.333%(-0.7000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4200	2.4200	0.0500	0.0500	-93.333%	5	109	0.000%
2026-09-25	0.2500	0.7500	0.2500	0.7500	0.000%	5	112	-93.333%
2026-09-24	0.7100	0.8500	0.4700	0.7500	-7.407%	7	110	-93.333%
2026-09-23	0.8000	1.0000	0.7500	0.8100	-12.903%	11	113	-93.827%
2026-09-22	0.8500	1.6000	0.7900	0.9300	-7.921%	24	106	-94.624%
2026-09-21	1.0000	1.0800	0.9900	1.0100	-58.943%	6	109	-95.050%
2026-09-18	2.7300	3.2000	1.8500	2.4600	-48.750%	14	111	-97.967%
2026-09-16	4.1000	5.6000	3.9000	4.8000	-52.000%	4	98	-98.958%
2026-09-15	9.9000	10.0000	9.9000	10.0000	-16.736%	6	97	-99.500%
2026-09-14	11.9000	12.0100	11.9000	12.0100	+140.200%	7	98	-99.584%
2026-09-11	5.0000	5.0000	5.0000	5.0000	-9.091%	1	91	-99.000%
2026-09-10	4.3600	5.5000	4.3600	5.5000	+64.671%	61	92	-99.091%
2026-09-09	3.3400	3.3400	3.3400	3.3400	-83.826%	1	31	-98.503%
2026-09-03	20.6500	20.6500	20.6500	20.6500	+25.152%	1	31	-99.758%
2026-09-02	16.5000	16.5000	16.5000	16.5000	-1.198%	2	30	-99.697%
2026-09-01	17.4000	17.5000	15.7000	16.7000	+23.704%	38	30	-99.701%
2026-08-31	14.5000	14.5000	13.5000	13.5000	-3.640%	7	11	-99.630%
2026-08-28	14.1500	14.1500	14.0100	14.0100	+4.164%	2	7	-99.643%
2026-08-27	14.0000	14.0000	13.4500	13.4500	-67.195%	5	6	-99.628%
2026-08-24	41.0000	41.0000	41.0000	41.0000	+20.235%	1	5	-99.878%
2026-08-18	29.1300	34.1000	29.1300	34.1000	+20.708%	3	4	-99.853%
2026-08-14	28.2500	28.2500	28.2500	28.2500	0.000%	1	0	-99.823%

Share