Dark

Check out our API

LITE20261002P715
LITE Oct 2 2026 715.00 Put (LITE261002P00715000)
option OPRA

EOD

Sep 30, 2026

0.4500+200.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.4500	0.4500	+200.000%	1	48	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-82.955%	1	49	+200.000%
2026-09-28	0.8800	0.8800	0.8800	0.8800	-26.667%	1	50	-48.864%
2026-09-23	0.5500	1.2000	0.5500	1.2000	+71.429%	46	50	-62.500%
2026-09-22	0.9200	0.9200	0.7000	0.7000	-14.634%	3	11	-35.714%
2026-09-21	0.9800	0.9800	0.8200	0.8200	-76.571%	6	10	-45.122%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-54.545%	1	11	-87.143%
2026-09-16	7.7000	7.7000	7.7000	7.7000	-34.468%	2	10	-94.156%
2026-09-14	10.0000	11.7500	10.0000	11.7500	+144.792%	9	10	-96.170%
2026-09-08	4.8000	4.8000	4.8000	4.8000	-86.344%	1	1	-90.625%
2026-08-24	35.1500	35.1500	35.1500	35.1500	-5.890%	2	1	-98.720%
2026-08-19	37.3500	37.3500	37.3500	37.3500	0.000%	2	2	-98.795%

Share