Dark

Check out our API

LITE20261002P710
LITE Oct 2 2026 710.00 Put (LITE261002P00710000)
option OPRA

EOD

Sep 28, 2026

0.3300-68.269%(-0.7100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.3300	0.1000	0.3300	-68.269%	7	46	0.000%
2026-09-25	1.0400	1.0400	1.0400	1.0400	-42.222%	1	50	-68.269%
2026-09-24	1.8000	1.8000	1.8000	1.8000	+157.143%	1	49	-81.667%
2026-09-21	1.8400	1.8400	0.7000	0.7000	-67.442%	25	49	-52.857%
2026-09-18	2.5000	2.5000	2.1500	2.1500	-28.333%	3	52	-84.651%
2026-09-17	2.3200	3.0000	2.3200	3.0000	-28.910%	3	53	-89.000%
2026-09-16	4.3000	4.3000	4.2200	4.2200	-54.130%	2	53	-92.180%
2026-09-15	9.4000	9.4000	8.3500	9.2000	-16.440%	8	54	-96.413%
2026-09-14	10.3000	11.5000	8.7000	11.0100	+203.306%	20	53	-97.003%
2026-09-11	3.6300	3.6300	3.6300	3.6300	-19.333%	10	38	-90.909%
2026-09-10	4.3900	4.5000	4.3900	4.5000	0.000%	6	32	-92.667%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-67.972%	1	31	-92.667%
2026-09-01	15.5000	16.5500	14.0500	14.0500	+10.196%	28	32	-97.651%
2026-08-31	12.7500	12.7500	12.7500	12.7500	-10.211%	2	15	-97.412%
2026-08-28	14.1300	14.2000	14.1300	14.2000	+22.414%	2	13	-97.676%
2026-08-27	12.3800	13.1400	11.6000	11.6000	-58.198%	4	14	-97.155%
2026-08-20	28.2300	28.2300	27.7500	27.7500	-23.024%	3	15	-98.811%
2026-08-19	39.6900	39.6900	36.0500	36.0500	+33.321%	2	12	-99.085%
2026-08-14	25.5000	27.0400	25.5000	27.0400	0.000%	10	10	-98.780%

Share