Dark

Check out our API

LITE20261002P705
LITE Oct 2 2026 705.00 Put (LITE261002P00705000)
option OPRA

EOD

Oct 1, 2026

0.0300-96.629%(-0.8600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-96.629%	1	10	0.000%
2026-09-22	0.8900	0.8900	0.8900	0.8900	-59.545%	1	10	-96.629%
2026-09-18	1.9000	2.2000	1.9000	2.2000	-29.032%	3	10	-98.636%
2026-09-16	4.6500	4.6500	3.1000	3.1000	-61.250%	3	8	-99.032%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-15.789%	1	8	-99.625%
2026-09-14	10.5000	10.5000	9.2000	9.5000	-16.300%	6	7	-99.684%
2026-08-31	11.3500	11.3500	11.3500	11.3500	-18.345%	1	2	-99.736%
2026-08-28	12.6500	13.9000	12.6500	13.9000	+12.097%	2	3	-99.784%
2026-08-27	11.6400	12.4000	11.6400	12.4000	-31.906%	2	2	-99.758%
2026-08-26	18.2100	18.2100	18.2100	18.2100	-47.309%	1	3	-99.835%
2026-08-19	38.2000	38.2000	34.5600	34.5600	+43.224%	2	3	-99.913%
2026-08-18	24.1300	24.1300	24.1300	24.1300	0.000%	1	1	-99.876%

Share