Dark

LITE20261002P700
LITE Oct 2 2026 700.00 Put (LITE261002P00700000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	2	445	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	447	-40.000%
2026-09-29	0.1200	0.1200	0.0500	0.0500	-77.273%	6	447	-40.000%
2026-09-28	0.7000	1.5000	0.0800	0.2200	+22.222%	145	448	-86.364%
2026-09-25	0.6000	0.6800	0.1500	0.1800	-64.000%	8	387	-83.333%
2026-09-24	0.6300	1.2000	0.5000	0.5000	-12.281%	4	384	-94.000%
2026-09-23	0.5700	0.5700	0.5700	0.5700	-5.000%	3	384	-94.737%
2026-09-22	0.3500	0.8400	0.3500	0.6000	+71.429%	23	381	-95.000%
2026-09-21	0.9500	1.0000	0.3000	0.3500	-80.556%	19	381	-91.429%
2026-09-18	1.9900	2.5000	1.8000	1.8000	-35.018%	4	380	-98.333%
2026-09-17	1.7400	3.3000	1.7400	2.7700	-28.052%	164	376	-98.917%
2026-09-16	4.0000	4.3300	3.2000	3.8500	-48.667%	18	285	-99.221%
2026-09-15	7.4900	7.7000	6.6000	7.5000	-17.763%	187	277	-99.600%
2026-09-14	8.0000	10.0000	6.9000	9.1200	+191.374%	75	106	-99.671%
2026-09-11	3.4000	3.4000	3.1300	3.1300	-17.632%	13	49	-99.042%
2026-09-10	3.1800	3.9000	3.1800	3.8000	+26.667%	16	59	-99.211%
2026-09-09	3.7200	3.8500	2.8000	3.0000	-37.759%	29	64	-99.000%
2026-09-08	6.5600	6.5600	4.8200	4.8200	-45.227%	14	59	-99.378%
2026-09-04	12.0000	12.0000	8.8000	8.8000	-30.709%	5	48	-99.659%
2026-09-03	15.0000	15.0000	12.7000	12.7000	-1.550%	7	48	-99.764%
2026-09-02	12.8000	13.1000	11.5900	12.9000	+12.960%	38	41	-99.767%
2026-09-01	14.8000	14.9000	11.4200	11.4200	-0.868%	6	34	-99.737%
2026-08-27	12.1000	12.1000	11.5200	11.5200	-26.390%	3	30	-99.740%
2026-08-26	17.2700	17.2700	15.6500	15.6500	-34.792%	3	29	-99.808%
2026-08-25	24.0000	24.7000	24.0000	24.0000	-21.824%	6	28	-99.875%
2026-08-24	33.0000	38.0000	30.7000	30.7000	+27.704%	5	26	-99.902%
2026-08-21	21.0000	25.5000	21.0000	24.0400	-10.963%	5	24	-99.875%
2026-08-20	33.0000	33.1000	27.0000	27.0000	-14.394%	8	22	-99.889%
2026-08-19	30.0000	33.8000	30.0000	31.5400	+6.770%	7	16	-99.905%
2026-08-18	26.0000	29.5400	26.0000	29.5400	+84.625%	3	11	-99.898%
2026-08-17	17.9800	17.9800	15.9000	16.0000	-36.000%	4	0	-99.813%
2026-08-14	25.0000	25.0000	25.0000	25.0000	0.000%	5	0	-99.880%