Dark

Check out our API

LITE20261002P695
LITE Oct 2 2026 695.00 Put (LITE261002P00695000)
option OPRA

EOD

Sep 30, 2026

0.0500-91.667%(-0.5500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-91.667%	7	168	0.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-70.000%	1	172	-91.667%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-31.034%	1	173	-97.500%
2026-09-16	4.0000	4.0000	2.9000	2.9000	-61.842%	6	174	-98.276%
2026-09-15	7.2500	7.6000	6.7000	7.6000	-5.000%	4	171	-99.342%
2026-09-14	7.7600	9.0000	7.6300	8.0000	+166.667%	9	167	-99.375%
2026-09-11	2.6400	3.0000	2.5500	3.0000	+9.091%	5	161	-98.333%
2026-09-09	2.7500	2.7500	2.7500	2.7500	-30.380%	1	159	-98.182%
2026-09-08	3.9700	3.9700	3.9500	3.9500	-74.565%	2	159	-98.734%
2026-09-03	15.5300	15.5300	15.5300	15.5300	+35.043%	1	160	-99.678%
2026-09-02	11.9000	12.7000	10.1000	11.5000	+0.877%	155	159	-99.565%
2026-09-01	11.4000	11.4000	11.4000	11.4000	+12.871%	1	6	-99.561%
2026-08-31	10.3000	10.4000	9.7000	10.1000	-18.810%	7	6	-99.505%
2026-08-28	12.4400	12.4400	12.4400	12.4400	-44.785%	1	4	-99.598%
2026-08-25	22.5300	22.5300	22.5300	22.5300	-25.397%	3	4	-99.778%
2026-08-24	30.2000	30.2000	30.2000	30.2000	+23.517%	1	4	-99.834%
2026-08-21	23.2400	25.1000	23.2400	24.4500	-1.292%	3	4	-99.796%
2026-08-20	24.7700	24.7700	24.7700	24.7700	-20.071%	1	1	-99.798%
2026-08-19	30.9900	30.9900	30.9900	30.9900	0.000%	1	1	-99.839%

Share