Dark

Check out our Dark Pool Levels

LITE20261002P690
LITE Oct 2 2026 690.00 Put (LITE261002P00690000)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+600.000%	1	194	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-94.118%	1	195	+600.000%
2026-09-25	0.2000	0.2000	0.1700	0.1700	-43.333%	2	196	-58.824%
2026-09-24	0.9200	0.9200	0.1000	0.3000	-11.765%	214	197	-76.667%
2026-09-23	0.4100	0.4100	0.3400	0.3400	-32.000%	3	179	-79.412%
2026-09-22	0.5000	0.5000	0.4000	0.5000	-71.751%	153	176	-86.000%
2026-09-21	1.7700	1.7700	1.7700	1.7700	+8.589%	1	53	-96.045%
2026-09-18	1.5800	1.6300	1.3600	1.6300	-32.083%	3	54	-95.706%
2026-09-17	2.1300	2.4000	2.1300	2.4000	-67.123%	12	53	-97.083%
2026-09-15	6.2000	7.3000	6.2000	7.3000	-4.199%	9	41	-99.041%
2026-09-14	6.0000	8.0600	5.7000	7.6200	+158.305%	7	40	-99.081%
2026-09-11	2.9500	2.9500	2.9500	2.9500	-20.699%	1	34	-97.627%
2026-09-09	3.7200	3.7200	2.3500	3.7200	+3.333%	4	34	-98.118%
2026-09-08	3.6000	3.6000	3.6000	3.6000	-68.028%	1	35	-98.056%
2026-09-03	15.0300	15.0300	11.0000	11.2600	+7.443%	5	36	-99.378%
2026-09-02	11.4300	11.7000	10.4800	10.4800	-4.727%	17	33	-99.332%
2026-09-01	11.0000	11.0000	11.0000	11.0000	+18.919%	1	26	-99.364%
2026-08-31	9.5000	9.5000	9.2500	9.2500	-10.194%	3	27	-99.243%
2026-08-28	10.0000	10.9000	10.0000	10.3000	-35.220%	24	25	-99.320%
2026-08-26	15.9000	15.9000	15.9000	15.9000	-25.805%	2	9	-99.560%
2026-08-25	21.4300	21.4300	21.4300	21.4300	-4.116%	3	10	-99.673%
2026-08-21	22.0600	23.9000	22.0600	22.3500	-25.000%	5	10	-99.687%
2026-08-20	29.5700	29.8000	26.3000	29.8000	-5.547%	5	6	-99.765%
2026-08-19	27.4000	31.5500	27.4000	31.5500	0.000%	3	2	-99.778%

Share