Dark

Check out our Dark Pool Levels

LITE20261002P685
LITE Oct 2 2026 685.00 Put (LITE261002P00685000)
option OPRA

EOD

Sep 25, 2026

0.4000+33.333%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.4000	0.2000	0.4000	+33.333%	2	61	0.000%
2026-09-24	1.4800	1.4800	0.3000	0.3000	-95.200%	4	61	+33.333%
2026-09-15	6.2500	6.2500	6.2500	6.2500	-20.281%	2	61	-93.600%
2026-09-14	6.4000	8.3000	5.5000	7.8400	+216.129%	7	59	-94.898%
2026-09-09	3.3300	3.3400	1.7900	2.4800	-28.116%	5	57	-83.871%
2026-09-08	5.7000	5.7000	3.4500	3.4500	-70.960%	2	57	-88.406%
2026-09-01	11.2000	11.9600	11.0000	11.8800	+35.771%	4	58	-96.633%
2026-08-31	8.4000	8.7500	8.3000	8.7500	-15.049%	4	56	-95.429%
2026-08-28	10.3000	10.3000	10.3000	10.3000	+21.176%	1	55	-96.117%
2026-08-27	9.2300	10.5400	8.2000	8.5000	-29.108%	130	55	-95.294%
2026-08-26	13.7000	13.7000	11.9900	11.9900	-61.937%	2	9	-96.664%
2026-08-24	31.5000	31.5000	31.5000	31.5000	+9.299%	1	8	-98.730%
2026-08-20	28.8400	28.8400	28.8200	28.8200	+0.840%	4	7	-98.612%
2026-08-19	28.5800	28.5800	28.5800	28.5800	+57.119%	2	3	-98.600%
2026-08-18	18.1900	18.1900	18.1900	18.1900	0.000%	1	1	-97.801%

Share