Dark

Check out our Dark Pool Levels

LITE20261002P680
LITE Oct 2 2026 680.00 Put (LITE261002P00680000)
option OPRA

EOD

Oct 1, 2026

0.0500-93.333%(-0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-93.333%	1	26	0.000%
2026-09-22	0.7500	0.7500	0.7500	0.7500	+2.740%	1	27	-93.333%
2026-09-21	0.7300	0.7300	0.7300	0.7300	-39.167%	1	28	-93.151%
2026-09-18	1.4900	1.4900	1.1000	1.2000	-40.000%	6	28	-95.833%
2026-09-17	1.7900	2.0100	1.7900	2.0000	+2.564%	13	26	-97.500%
2026-09-16	1.9500	1.9500	1.9500	1.9500	-64.545%	1	15	-97.436%
2026-09-15	6.0000	6.0000	5.5000	5.5000	-23.611%	2	15	-99.091%
2026-09-14	7.9000	7.9000	6.5000	7.2000	+192.683%	4	14	-99.306%
2026-09-10	2.7500	2.7500	2.4600	2.4600	-24.771%	2	12	-97.967%
2026-09-09	2.8000	3.3300	1.9000	3.2700	-54.583%	6	13	-98.471%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-24.211%	6	22	-99.306%
2026-09-03	12.1000	12.1000	9.5000	9.5000	0.000%	4	22	-99.474%
2026-09-02	9.9700	9.9700	9.5000	9.5000	-11.628%	2	19	-99.474%
2026-09-01	10.5000	10.8000	10.5000	10.7500	+22.159%	3	17	-99.535%
2026-08-31	8.9000	8.9000	8.8000	8.8000	-10.112%	2	17	-99.432%
2026-08-28	9.7900	9.7900	9.7900	9.7900	+3.270%	1	16	-99.489%
2026-08-27	9.4800	9.4800	9.4800	9.4800	-13.818%	1	16	-99.473%
2026-08-26	12.6000	12.6000	11.0000	11.0000	-34.132%	4	16	-99.545%
2026-08-25	16.7000	16.7000	16.7000	16.7000	-18.576%	3	15	-99.701%
2026-08-21	17.8000	20.5100	17.8000	20.5100	-13.056%	2	12	-99.756%
2026-08-20	28.1300	28.1300	23.5900	23.5900	-16.525%	5	12	-99.788%
2026-08-19	27.4000	28.2600	27.4000	28.2600	+15.347%	4	9	-99.823%
2026-08-18	18.0000	24.5000	18.0000	24.5000	+65.541%	4	5	-99.796%
2026-08-17	15.0000	15.0000	14.8000	14.8000	0.000%	2	0	-99.662%

Share