Dark

Check out our Level2View

LITE20261002P675
LITE Oct 2 2026 675.00 Put (LITE261002P00675000)
option OPRA

EOD

Sep 28, 2026

0.8600-25.217%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8600	0.8600	0.8600	0.8600	-25.217%	1	34	0.000%
2026-09-22	0.4500	1.1500	0.4500	1.1500	+94.915%	3	34	-25.217%
2026-09-21	0.6000	0.6000	0.5900	0.5900	-60.135%	9	33	+45.763%
2026-09-17	1.4800	1.4800	1.4800	1.4800	-74.035%	1	29	-41.892%
2026-09-14	5.7000	5.7000	5.7000	5.7000	+62.857%	11	29	-84.912%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+84.211%	1	22	-75.429%
2026-09-09	2.9400	2.9500	1.4000	1.9000	-70.769%	7	22	-54.737%
2026-09-04	7.4300	7.4300	6.5000	6.5000	-32.292%	3	23	-86.769%
2026-09-03	9.6000	9.6000	9.6000	9.6000	+21.519%	1	23	-91.042%
2026-09-02	7.9000	7.9000	7.9000	7.9000	-17.450%	1	22	-89.114%
2026-09-01	8.5000	9.6000	8.5000	9.5700	+26.253%	31	23	-91.014%
2026-08-31	7.2000	7.5800	6.9000	7.5800	-10.824%	3	13	-88.654%
2026-08-28	8.5000	8.5000	8.5000	8.5000	-8.108%	1	12	-89.882%
2026-08-27	9.1300	10.0000	9.1300	9.2500	-24.797%	3	11	-90.703%
2026-08-26	12.3000	12.3000	12.3000	12.3000	-34.574%	1	10	-93.008%
2026-08-25	18.8000	18.8000	18.8000	18.8000	-33.803%	1	9	-95.426%
2026-08-24	29.6000	29.6000	28.4000	28.4000	+36.538%	2	8	-96.972%
2026-08-20	26.1900	26.1900	20.8000	20.8000	-22.590%	6	8	-95.865%
2026-08-19	24.3500	26.8700	24.3500	26.8700	0.000%	4	4	-96.799%

Share