Dark

Check out our Dark Pool Levels

LITE20261002P670
LITE Oct 2 2026 670.00 Put (LITE261002P00670000)
option OPRA

EOD

Oct 1, 2026

0.1100-56.000%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	-56.000%	1	9	0.000%
2026-09-22	0.2000	0.2500	0.2000	0.2500	-40.476%	3	9	-56.000%
2026-09-21	1.2500	1.2500	0.4200	0.4200	-86.275%	6	7	-73.810%
2026-09-08	3.5000	4.3200	3.0600	3.0600	-49.000%	8	11	-96.405%
2026-09-04	6.0700	7.2400	6.0000	6.0000	-29.412%	7	11	-98.167%
2026-09-01	8.5000	8.5000	8.5000	8.5000	0.000%	1	11	-98.706%
2026-08-28	8.0000	8.5000	8.0000	8.5000	+1.190%	3	10	-98.706%
2026-08-27	6.8900	8.4000	6.8900	8.4000	-37.313%	9	7	-98.690%
2026-08-26	13.4000	13.4000	13.4000	13.4000	-46.825%	1	4	-99.179%
2026-08-24	25.2000	25.2000	25.2000	25.2000	+27.595%	1	4	-99.563%
2026-08-20	19.9000	19.9000	19.7500	19.7500	-18.891%	4	4	-99.443%
2026-08-19	26.0500	26.0500	23.2500	24.3500	+44.854%	4	4	-99.548%
2026-08-18	16.8100	16.8100	16.8100	16.8100	0.000%	1	1	-99.346%

Share