Dark

Check out our API

LITE20261002P660
LITE Oct 2 2026 660.00 Put (LITE261002P00660000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	31	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	10	31	-40.000%
2026-09-24	0.1500	0.1900	0.1500	0.1500	-21.053%	5	27	-80.000%
2026-09-23	0.2500	0.2500	0.1700	0.1900	+26.667%	4	25	-84.211%
2026-09-22	0.1500	0.2000	0.1500	0.1500	-87.395%	6	22	-80.000%
2026-09-17	1.0000	1.4300	1.0000	1.1900	-25.157%	6	22	-97.479%
2026-09-16	1.5900	1.5900	1.5900	1.5900	-65.208%	1	21	-98.113%
2026-09-14	4.5700	4.5700	4.5700	4.5700	+128.500%	3	20	-99.344%
2026-09-10	2.0000	2.0000	2.0000	2.0000	+21.212%	1	18	-98.500%
2026-09-09	1.7100	1.7600	1.5600	1.6500	-57.364%	14	18	-98.182%
2026-09-08	3.8700	3.8700	3.8700	3.8700	-56.517%	1	18	-99.225%
2026-09-03	9.0000	9.0000	8.9000	8.9000	+21.918%	2	18	-99.663%
2026-09-02	7.3000	7.3000	7.3000	7.3000	-15.116%	10	16	-99.589%
2026-09-01	8.6000	8.6000	8.6000	8.6000	+45.516%	1	7	-99.651%
2026-08-31	6.2000	6.2000	5.9100	5.9100	+20.612%	3	7	-99.492%
2026-08-28	8.0000	8.0000	4.9000	4.9000	-50.505%	3	7	-99.388%
2026-08-26	11.0000	11.0000	9.9000	9.9000	-43.973%	3	6	-99.697%
2026-08-20	19.7500	19.7500	17.6700	17.6700	-20.833%	2	5	-99.830%
2026-08-19	22.2400	23.5000	22.2400	22.3200	+36.098%	3	4	-99.866%
2026-08-18	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-99.817%

Share