Dark

LITE20261002P650
LITE Oct 2 2026 650.00 Put (LITE261002P00650000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0300	0.0300	-40.000%	11	149	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-93.671%	1	150	-40.000%
2026-09-28	0.1300	0.7900	0.0500	0.7900	+1,480.000%	13	149	-96.203%
2026-09-25	0.1500	0.2500	0.0500	0.0500	-66.667%	46	150	-40.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	134	-80.000%
2026-09-23	0.2100	0.2100	0.1300	0.1500	+15.385%	12	132	-80.000%
2026-09-22	0.1500	0.2500	0.1300	0.1300	-35.000%	16	132	-76.923%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-66.667%	10	130	-85.000%
2026-09-18	0.5500	0.8700	0.5500	0.6000	-46.903%	5	120	-95.000%
2026-09-17	1.0800	1.1300	0.8800	1.1300	-19.286%	16	123	-97.345%
2026-09-16	1.3500	1.4000	1.2600	1.4000	-64.646%	41	109	-97.857%
2026-09-14	4.0000	4.0000	3.4500	3.9600	+140.000%	17	68	-99.242%
2026-09-11	2.7600	2.7600	1.6000	1.6500	-8.840%	4	53	-98.182%
2026-09-10	1.8100	1.8100	1.8100	1.8100	+33.088%	1	54	-98.343%
2026-09-09	1.5500	1.5500	1.3600	1.3600	-50.725%	5	54	-97.794%
2026-09-08	2.7600	2.7600	2.7600	2.7600	-56.190%	2	59	-98.913%
2026-09-03	8.0300	8.0300	6.0400	6.3000	-10.000%	46	59	-99.524%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+31.579%	1	19	-99.571%
2026-09-01	6.8000	6.8000	5.3200	5.3200	-1.481%	4	18	-99.436%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-14.557%	5	16	-99.444%
2026-08-27	6.6200	7.0000	6.1300	6.3200	-46.667%	6	11	-99.525%
2026-08-26	11.8500	11.8500	11.8500	11.8500	-8.846%	1	11	-99.747%
2026-08-25	13.3500	13.3500	13.0000	13.0000	-31.579%	2	10	-99.769%
2026-08-24	24.0000	24.0000	19.0000	19.0000	+28.378%	5	8	-99.842%
2026-08-21	12.8500	14.8000	12.8500	14.8000	-11.589%	4	5	-99.797%
2026-08-20	16.7400	16.7400	16.7400	16.7400	+9.627%	1	3	-99.821%
2026-08-19	15.2700	15.2700	15.2700	15.2700	-13.189%	1	2	-99.804%
2026-08-18	17.5900	17.5900	17.5900	17.5900	0.000%	1	1	-99.829%