Dark

Check out our Dark Pool Levels

LITE20261002P645
LITE Oct 2 2026 645.00 Put (LITE261002P00645000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	33	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-61.538%	10	34	0.000%
2026-09-23	0.0600	0.2700	0.0500	0.1300	+160.000%	21	27	-61.538%
2026-09-22	0.1500	0.1500	0.0500	0.0500	-98.750%	7	16	0.000%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+20.482%	1	9	-98.750%
2026-09-08	2.6100	3.3200	2.6100	3.3200	-44.759%	8	8	-98.494%
2026-09-03	6.0100	6.0100	6.0100	6.0100	-14.143%	1	4	-99.168%
2026-08-31	7.0000	7.0000	7.0000	7.0000	+108.955%	1	3	-99.286%
2026-08-28	3.3500	3.3500	3.3500	3.3500	-58.125%	1	3	-98.507%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-38.462%	1	2	-99.375%
2026-08-20	13.0000	13.0000	13.0000	13.0000	0.000%	2	2	-99.615%

Share