Dark

Check out our API

LITE20261002P605
LITE Oct 2 2026 605.00 Put (LITE261002P00605000)
option OPRA

EOD

Oct 1, 2026

0.0500-92.857%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-92.857%	1	27	0.000%
2026-09-11	0.6900	0.9000	0.4500	0.7000	-31.373%	11	27	-92.857%
2026-09-10	1.0200	1.0200	1.0200	1.0200	-68.125%	1	26	-95.098%
2026-08-28	6.4000	6.4000	3.2000	3.2000	-60.248%	11	25	-98.438%
2026-08-25	8.0500	8.0500	8.0500	8.0500	-20.846%	3	14	-99.379%
2026-08-24	13.3000	13.3000	10.1100	10.1700	+40.276%	10	11	-99.508%
2026-08-21	7.2500	7.2500	7.2500	7.2500	-29.952%	1	3	-99.310%
2026-08-20	10.3500	10.3500	10.3500	10.3500	+8.947%	1	2	-99.517%
2026-08-14	9.4000	9.5000	9.4000	9.5000	0.000%	2	1	-99.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC