Dark

Check out our API

LITE20261002P600
LITE Oct 2 2026 600.00 Put (LITE261002P00600000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-57.143%	1	46	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-94.656%	1	46	-57.143%
2026-09-21	0.1000	1.3100	0.0500	1.3100	+424.000%	7	46	-97.710%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-44.444%	2	42	-88.000%
2026-09-17	0.0500	0.4500	0.0500	0.4500	-67.857%	6	40	-93.333%
2026-09-14	2.0000	2.0000	1.4000	1.4000	+97.183%	4	39	-97.857%
2026-09-11	0.5000	1.6300	0.5000	0.7100	-26.042%	5	36	-95.775%
2026-09-10	0.9600	0.9600	0.9600	0.9600	+28.000%	3	35	-96.875%
2026-09-09	0.7100	0.8000	0.7000	0.7500	-41.860%	9	35	-96.000%
2026-09-08	2.8000	2.8000	1.2500	1.2900	-37.681%	9	33	-97.674%
2026-09-04	2.5000	2.5000	2.0700	2.0700	-36.503%	4	32	-98.551%
2026-09-03	3.3000	3.5100	3.2600	3.2600	-0.610%	3	32	-99.080%
2026-09-02	3.2800	3.2800	3.2800	3.2800	+3.470%	1	30	-99.085%
2026-09-01	3.1700	3.1700	3.1700	3.1700	-8.646%	2	30	-99.054%
2026-08-28	3.2400	3.4700	2.9500	3.4700	-26.327%	3	29	-99.135%
2026-08-26	5.9000	5.9000	4.7100	4.7100	-27.538%	2	29	-99.363%
2026-08-25	8.0200	8.0200	6.4000	6.5000	-32.292%	40	29	-99.538%
2026-08-24	10.7000	13.2000	9.5000	9.6000	+41.176%	21	20	-99.688%
2026-08-21	7.0000	7.0000	6.5000	6.8000	-41.430%	6	10	-99.559%
2026-08-19	12.1100	12.1100	11.6100	11.6100	+11.742%	2	7	-99.742%
2026-08-18	9.6000	10.3900	9.6000	10.3900	+12.935%	4	5	-99.711%
2026-08-14	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-99.674%

Share