Dark

Check out our Dark Pool Levels

LITE20261002P595
LITE Oct 2 2026 595.00 Put (LITE261002P00595000)
option OPRA

EOD

Sep 24, 2026

0.1500-85.000%(-0.8500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1500	0.1000	0.1500	-85.000%	4	25	0.000%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-15.966%	1	24	-85.000%
2026-09-08	1.1900	1.1900	1.1900	1.1900	-42.788%	2	24	-87.395%
2026-09-04	2.0800	2.0800	2.0800	2.0800	-24.364%	12	15	-92.788%
2026-08-28	6.0000	6.0000	2.7500	2.7500	-56.829%	11	15	-94.545%
2026-08-25	6.7000	6.7000	6.3700	6.3700	-39.906%	3	7	-97.645%
2026-08-24	11.5000	11.5000	10.6000	10.6000	+32.500%	2	6	-98.585%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-33.054%	1	6	-98.125%
2026-08-19	11.9900	12.0800	11.9500	11.9500	+28.495%	5	7	-98.745%
2026-08-18	9.3000	9.3000	9.3000	9.3000	+12.048%	1	3	-98.387%
2026-08-14	8.8000	8.8000	8.2000	8.3000	0.000%	4	0	-98.193%

Share