Dark

Check out our Level2View

LITE20261002P500
LITE Oct 2 2026 500.00 Put (LITE261002P00500000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1	39	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	38	+33.333%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	12	39	-20.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	27	+33.333%
2026-09-24	0.0200	0.0500	0.0200	0.0500	+150.000%	3	26	-20.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-99.083%	2	23	+100.000%
2026-09-10	2.1800	2.1800	2.1800	2.1800	+96.396%	20	22	-98.165%
2026-09-03	1.1100	1.1100	1.1100	1.1100	-30.625%	1	2	-96.396%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-55.182%	1	2	-97.500%
2026-08-19	3.5700	3.5700	3.5700	3.5700	+15.161%	1	1	-98.880%
2026-08-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-98.710%

Share