Dark

Check out our Dark Pool Levels

LITE20261002P1050
LITE Oct 2 2026 1050.00 Put (LITE261002P01050000)
option OPRA

EOD

Oct 1, 2026

19.50-75.064%(-58.70)1,793

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.5000	32.9000	11.1000	19.5000	-75.064%	1,793	497	0.000%
2026-09-29	75.1300	78.2000	75.1300	78.2000	-38.401%	9	10	-75.064%
2026-09-28	126.9500	126.9500	126.9500	126.9500	-38.073%	1	5	-84.640%
2026-09-15	205.0000	205.0000	205.0000	205.0000	+72.414%	3	4	-90.488%
2026-09-10	118.9000	118.9000	118.9000	118.9000	+0.763%	3	5	-83.600%
2026-09-08	118.0000	118.0000	118.0000	118.0000	-27.340%	1	2	-83.475%
2026-08-27	162.7000	162.7000	162.4000	162.4000	0.000%	2	1	-87.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC