Dark

Check out our Dark Pool Levels

LITE20261002P1020
LITE Oct 2 2026 1020.00 Put (LITE261002P01020000)
option OPRA

EOD

Oct 1, 2026

7.45-88.099%(-55.15)1,440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.0000	27.4000	4.3700	7.4500	-88.099%	1,440	757	0.000%
2026-09-29	48.6000	62.6000	48.6000	62.6000	-53.217%	8	7	-88.099%
2026-09-28	133.8100	133.8100	133.8100	133.8100	+32.880%	1	5	-94.432%
2026-09-25	100.7000	100.7000	100.7000	100.7000	+17.805%	1	5	-92.602%
2026-09-09	79.3000	85.7000	79.3000	85.4800	-11.876%	8	5	-91.285%
2026-09-08	99.0000	99.0000	97.0000	97.0000	0.000%	3	1	-92.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC