Dark

Check out our Dark Pool Levels

LITE20261002P1015
LITE Oct 2 2026 1015.00 Put (LITE261002P01015000)
option OPRA

EOD

Oct 1, 2026

6.49-87.685%(-46.21)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.2300	27.0000	3.7000	6.4900	-87.685%	197	61	0.000%
2026-09-29	56.4000	56.4000	46.1800	52.7000	-38.435%	3	32	-87.685%
2026-09-28	85.6000	85.6000	85.6000	85.6000	-50.044%	30	30	-92.418%
2026-09-14	171.3500	171.3500	171.3500	171.3500	+118.141%	1	2	-96.212%
2026-09-09	78.5500	78.5500	78.5500	78.5500	-18.769%	1	3	-91.738%
2026-09-08	97.0000	97.0000	96.7000	96.7000	-32.613%	2	2	-93.289%
2026-08-31	150.7000	150.7000	143.5000	143.5000	0.000%	4	2	-95.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC