Dark

Check out our Level2View

LITE20261002P1005
LITE Oct 2 2026 1005.00 Put (LITE261002P01005000)
option OPRA

EOD

Oct 1, 2026

3.99-89.500%(-34.01)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4000	21.0000	2.8500	3.9900	-89.500%	400	57	0.000%
2026-09-30	31.0000	38.0000	31.0000	38.0000	-29.131%	2	23	-89.500%
2026-09-29	37.0800	53.6200	37.0400	53.6200	-35.006%	62	23	-92.559%
2026-09-28	82.5000	82.5000	82.5000	82.5000	-51.471%	1	8	-95.164%
2026-09-14	170.0000	170.0000	170.0000	170.0000	+130.665%	1	8	-97.653%
2026-09-09	80.2000	80.2000	73.7000	73.7000	-40.946%	13	8	-94.586%
2026-09-08	124.5000	124.8000	124.5000	124.8000	+3.654%	6	3	-96.803%
2026-08-27	118.4700	120.4000	118.4700	120.4000	0.000%	6	2	-96.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC