Dark

Check out our API

LITE20261002P1000
LITE Oct 2 2026 1000.00 Put (LITE261002P01000000)
option OPRA

EOD

Oct 1, 2026

3.10-95.120%(-60.42)3,764

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.8000	33.0000	2.0000	3.1000	-95.120%	3,764	992	0.000%
2026-09-30	46.8000	63.5200	46.8000	63.5200	+48.065%	9	294	-95.120%
2026-09-29	50.0000	54.8000	33.5000	42.9000	-62.825%	222	296	-92.774%
2026-09-28	95.0000	115.4000	95.0000	115.4000	+83.466%	11	139	-97.314%
2026-09-25	79.5000	79.5000	62.9000	62.9000	-26.818%	6	129	-95.072%
2026-09-24	92.0000	92.0000	85.9500	85.9500	+3.993%	4	124	-96.393%
2026-09-23	81.1100	82.6500	77.0000	82.6500	+27.154%	7	123	-96.249%
2026-09-22	52.1500	65.0000	52.1500	65.0000	-14.552%	6	117	-95.231%
2026-09-21	64.2200	76.0700	64.1500	76.0700	-23.739%	3	113	-95.925%
2026-09-17	99.7500	99.7500	99.7500	99.7500	-19.944%	1	113	-96.892%
2026-09-16	124.6000	124.6000	124.6000	124.6000	+28.454%	1	112	-97.512%
2026-09-11	97.0000	97.0000	97.0000	97.0000	+1.486%	1	111	-96.804%
2026-09-10	95.5800	95.5800	95.5800	95.5800	+29.162%	1	111	-96.757%
2026-09-09	73.0500	74.0000	69.8000	74.0000	-22.105%	3	112	-95.811%
2026-09-08	120.9000	120.9000	95.0000	95.0000	-33.645%	18	111	-96.737%
2026-08-28	143.1700	143.1700	143.1700	143.1700	+22.682%	1	102	-97.835%
2026-08-27	127.9000	127.9000	116.1900	116.7000	-18.551%	105	101	-97.344%
2026-08-26	143.2800	143.2800	143.2800	143.2800	-16.401%	1	1	-97.836%
2026-08-25	171.3900	171.3900	171.3900	171.3900	-12.645%	3	1	-98.191%
2026-08-24	196.2000	196.2000	196.2000	196.2000	+7.489%	3	4	-98.420%
2026-08-20	184.9300	184.9300	182.5300	182.5300	0.000%	2	1	-98.302%

Share