Dark

Check out our Level2View

LITE20261002C995
LITE Oct 2 2026 995.00 Call (LITE261002C00995000)
option OPRA

EOD

Oct 1, 2026

50.80+260.284%(+36.70)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.9900	79.5900	13.0000	50.8000	+260.284%	99	119	0.000%
2026-09-30	28.0000	34.0000	6.3000	14.1000	-20.113%	87	126	+260.284%
2026-09-29	13.0000	35.2000	10.1000	17.6500	+292.222%	172	116	+187.819%
2026-09-28	17.2000	17.2000	3.1000	4.5000	-73.958%	39	69	+1,028.889%
2026-09-25	13.3500	21.9900	11.8300	17.2800	-8.329%	49	55	+193.981%
2026-09-24	14.4800	18.8500	14.4800	18.8500	-31.455%	8	32	+169.496%
2026-09-23	23.5000	27.5000	23.5000	27.5000	-17.467%	2	32	+84.727%
2026-09-22	52.0000	55.0600	33.3200	33.3200	-26.202%	54	32	+52.461%
2026-09-21	43.5300	45.1500	38.0500	45.1500	+89.150%	4	10	+12.514%
2026-09-18	23.3000	23.8700	23.3000	23.8700	-71.529%	3	7	+112.819%
2026-09-09	82.9400	83.8400	82.9400	83.8400	+20.981%	2	5	-39.408%
2026-08-26	68.2000	69.3000	67.7000	69.3000	+18.868%	12	5	-26.696%
2026-08-21	58.3000	58.3000	58.3000	58.3000	+48.800%	1	1	-12.864%
2026-08-19	39.1800	39.1800	39.1800	39.1800	0.000%	1	1	+29.658%

Share