Dark

Check out our Level2View

LITE20261002C990
LITE Oct 2 2026 990.00 Call (LITE261002C00990000)
option OPRA

EOD

Oct 1, 2026

56.80+238.095%(+40.00)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0000	77.4000	11.4000	56.8000	+238.095%	218	991	0.000%
2026-09-30	30.0000	35.8000	7.1000	16.8000	-20.755%	592	1,087	+238.095%
2026-09-29	14.5000	38.3000	10.2000	21.2000	+146.512%	821	688	+167.925%
2026-09-28	18.7000	18.7000	3.3300	8.6000	-47.879%	365	657	+560.465%
2026-09-25	17.1800	23.0000	12.6000	16.5000	-10.907%	664	610	+244.242%
2026-09-24	19.5000	19.5000	15.6000	18.5200	-35.018%	13	109	+206.695%
2026-09-23	23.5000	32.0100	23.5000	28.5000	+1.423%	12	97	+99.298%
2026-09-22	30.0000	57.0000	28.1000	28.1000	-29.219%	30	99	+102.135%
2026-09-21	34.7000	47.2800	34.7000	39.7000	+39.494%	17	94	+43.073%
2026-09-18	33.4000	37.0000	21.3100	28.4600	+35.524%	12	82	+99.578%
2026-09-17	25.0000	26.6000	21.0000	21.0000	-27.860%	6	82	+170.476%
2026-09-16	24.3400	29.1100	24.3400	29.1100	+152.253%	2	79	+95.122%
2026-09-15	11.5000	11.5400	11.5000	11.5400	-35.350%	2	79	+392.201%
2026-09-14	17.8500	17.8500	17.8500	17.8500	-60.509%	1	80	+218.207%
2026-09-11	51.7000	51.7000	45.2000	45.2000	-41.390%	5	79	+25.664%
2026-09-09	95.0800	95.0800	77.1200	77.1200	+4.216%	2	78	-26.349%
2026-09-08	80.1600	80.1600	74.0000	74.0000	+156.499%	7	78	-23.243%
2026-09-01	28.8500	28.8500	28.8500	28.8500	-74.941%	75	75	+96.880%
2026-08-17	114.2400	115.1300	114.2400	115.1300	0.000%	2	1	-50.664%

Share