Dark

Check out our API

LITE20261002C985
LITE Oct 2 2026 985.00 Call (LITE261002C00985000)
option OPRA

EOD

Oct 1, 2026

58.65+208.684%(+39.65)805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.5100	81.9000	16.4000	58.6500	+208.684%	805	284	0.000%
2026-09-30	35.0000	36.7500	8.5700	19.0000	-16.740%	177	688	+208.684%
2026-09-29	14.5100	39.9000	14.5100	22.8200	+133.811%	545	574	+157.011%
2026-09-28	14.2000	14.2000	3.6000	9.7600	-45.778%	278	331	+500.922%
2026-09-25	16.0100	26.2300	15.8000	18.0000	-2.703%	501	492	+225.833%
2026-09-24	15.8000	19.5000	15.7000	18.5000	-38.538%	8	39	+217.027%
2026-09-23	23.0000	30.1000	23.0000	30.1000	-6.289%	3	42	+94.850%
2026-09-22	29.0000	55.0000	29.0000	32.1200	-17.003%	63	41	+82.597%
2026-09-21	48.9000	50.5000	38.7000	38.7000	+73.465%	32	33	+51.550%
2026-09-18	22.3100	22.3100	22.3100	22.3100	-39.865%	1	13	+162.887%
2026-09-16	27.0000	37.1000	27.0000	37.1000	+85.779%	2	13	+58.086%
2026-09-14	19.9700	19.9700	19.9700	19.9700	-67.262%	1	12	+193.691%
2026-09-11	61.0000	61.0000	61.0000	61.0000	+8.929%	5	12	-3.852%
2026-09-10	70.0000	75.4800	56.0000	56.0000	-36.702%	9	13	+4.732%
2026-09-09	88.0000	89.4700	88.0000	88.4700	+8.552%	20	11	-33.706%
2026-08-27	81.5000	81.5000	81.5000	81.5000	+38.136%	1	3	-28.037%
2026-08-26	59.3500	59.3500	59.0000	59.0000	-19.509%	2	3	-0.593%
2026-08-21	73.3000	73.3000	73.3000	73.3000	0.000%	1	1	-19.986%

Share